STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:08 | 150 | 13,500 |
20.09.24 17:11:08 | 45 | 13,500 |
20.09.24 17:11:08 | 8 | 13,500 |
20.09.24 17:11:08 | 10 | 13,500 |
20.09.24 17:11:08 | 100 | 13,500 |
20.09.24 17:11:08 | 3 | 13,500 |
20.09.24 17:11:08 | 200 | 13,500 |
20.09.24 17:11:08 | 720 | 13,500 |
20.09.24 17:11:08 | 280 | 13,500 |
20.09.24 17:11:08 | 263 | 13,500 |
20.09.24 17:11:08 | 200 | 13,500 |
20.09.24 17:11:08 | 150 | 13,500 |
20.09.24 17:11:08 | 17 | 13,500 |
20.09.24 17:11:08 | 5 | 13,500 |
20.09.24 17:11:08 | 100 | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:08 | 37 | 13,500 |
20.09.24 17:11:08 | 240 | 13,500 |
20.09.24 17:11:08 | 52 | 13,500 |
20.09.24 17:11:08 | 88 | 13,500 |
20.09.24 17:11:08 | 13 | 13,500 |
20.09.24 17:11:08 | 37 | 13,500 |
20.09.24 17:11:08 | 10 | 13,500 |
20.09.24 17:11:08 | 500 | 13,504 |
20.09.24 17:11:08 | 255 | 13,504 |
20.09.24 17:11:06 | 255 | 13,506 |
20.09.24 17:11:06 | 245 | 13,506 |
20.09.24 17:11:06 | 53 | 13,506 |
20.09.24 17:11:06 | 461 | 13,508 |
20.09.24 17:11:06 | 255 | 13,508 |
20.09.24 17:11:06 | 255 | 13,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:06 | 25 | 13,510 |
20.09.24 17:11:06 | 740 | 13,510 |
20.09.24 17:11:06 | 275 | 13,510 |
20.09.24 17:11:06 | 272 | 13,510 |
20.09.24 17:11:06 | 696 | 13,510 |
20.09.24 17:11:06 | 3,36 Tsd. | 13,510 |
20.09.24 17:11:06 | 120 | 13,510 |
20.09.24 17:11:06 | 649 | 13,510 |
20.09.24 17:11:06 | 36 | 13,510 |
20.09.24 17:11:06 | 223 | 13,510 |
20.09.24 17:11:06 | 100 | 13,510 |
20.09.24 17:11:06 | 14 | 13,510 |
20.09.24 17:11:06 | 686 | 13,510 |
20.09.24 17:11:06 | 10 | 13,510 |
20.09.24 17:11:06 | 37 | 13,512 |