STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:56 | 19 | 13,464 |
20.09.24 17:16:56 | 6 | 13,464 |
20.09.24 17:16:26 | 50 | 13,464 |
20.09.24 17:16:20 | 1,00 Tsd. | 13,466 |
20.09.24 17:16:19 | 2,31 Tsd. | 13,468 |
20.09.24 17:16:15 | 250 | 13,468 |
20.09.24 17:16:15 | 200 | 13,470 |
20.09.24 17:16:11 | 118 | 13,468 |
20.09.24 17:16:11 | 112 | 13,468 |
20.09.24 17:16:11 | 151 | 13,468 |
20.09.24 17:16:11 | 461 | 13,468 |
20.09.24 17:16:11 | 255 | 13,468 |
20.09.24 17:16:10 | 900 | 13,470 |
20.09.24 17:16:10 | 150 | 13,470 |
20.09.24 17:16:10 | 82 | 13,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:58 | 461 | 13,474 |
20.09.24 17:15:49 | 130 | 13,476 |
20.09.24 17:15:46 | 101 | 13,478 |
20.09.24 17:15:46 | 107 | 13,478 |
20.09.24 17:15:46 | 461 | 13,478 |
20.09.24 17:15:46 | 254 | 13,478 |
20.09.24 17:15:38 | 192 | 13,476 |
20.09.24 17:15:38 | 108 | 13,476 |
20.09.24 17:15:38 | 300 | 13,478 |
20.09.24 17:15:35 | 194 | 13,478 |
20.09.24 17:15:35 | 587 | 13,480 |
20.09.24 17:15:35 | 413 | 13,480 |
20.09.24 17:15:34 | 137 | 13,478 |
20.09.24 17:15:34 | 113 | 13,478 |
20.09.24 17:15:34 | 114 | 13,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:34 | 461 | 13,478 |
20.09.24 17:15:34 | 117 | 13,478 |
20.09.24 17:15:34 | 420 | 13,478 |
20.09.24 17:15:34 | 137 | 13,478 |
20.09.24 17:15:34 | 380 | 13,478 |
20.09.24 17:15:34 | 461 | 13,478 |
20.09.24 17:15:34 | 400 | 13,480 |
20.09.24 17:15:34 | 440 | 13,480 |
20.09.24 17:15:31 | 329 | 13,478 |
20.09.24 17:15:31 | 741 | 13,480 |
20.09.24 17:15:31 | 329 | 13,480 |
20.09.24 17:15:31 | 171 | 13,480 |
20.09.24 17:15:31 | 200 | 13,480 |
20.09.24 17:15:31 | 1,00 Tsd. | 13,480 |
20.09.24 17:15:31 | 831 | 13,480 |