STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:24:34 | 118 | 13,486 |
20.09.24 17:24:34 | 105 | 13,486 |
20.09.24 17:24:34 | 461 | 13,486 |
20.09.24 17:24:34 | 254 | 13,486 |
20.09.24 17:24:34 | 130 | 13,486 |
20.09.24 17:24:34 | 652 | 13,486 |
20.09.24 17:24:30 | 131 | 13,488 |
20.09.24 17:24:19 | 440 | 13,488 |
20.09.24 17:24:19 | 454 | 13,488 |
20.09.24 17:24:19 | 192 | 13,488 |
20.09.24 17:24:19 | 269 | 13,488 |
20.09.24 17:24:19 | 400 | 13,488 |
20.09.24 17:24:10 | 254 | 13,486 |
20.09.24 17:24:04 | 461 | 13,486 |
20.09.24 17:24:03 | 198 | 13,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:24:03 | 255 | 13,488 |
20.09.24 17:23:53 | 298 | 13,490 |
20.09.24 17:23:53 | 102 | 13,490 |
20.09.24 17:23:53 | 10 | 13,490 |
20.09.24 17:23:08 | 100 | 13,490 |
20.09.24 17:23:06 | 110 | 13,490 |
20.09.24 17:22:34 | 100 | 13,490 |
20.09.24 17:22:24 | 500 | 13,490 |
20.09.24 17:21:59 | 20 | 13,482 |
20.09.24 17:21:50 | 116 | 13,480 |
20.09.24 17:21:48 | 50 | 13,480 |
20.09.24 17:21:46 | 106 | 13,476 |
20.09.24 17:21:39 | 7 | 13,476 |
20.09.24 17:21:32 | 294 | 13,476 |
20.09.24 17:21:32 | 100 | 13,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:10 | 74 | 13,480 |
20.09.24 17:20:47 | 296 | 13,482 |
20.09.24 17:20:46 | 37 | 13,478 |
20.09.24 17:20:17 | 232 | 13,480 |
20.09.24 17:20:13 | 461 | 13,482 |
20.09.24 17:20:03 | 67 | 13,478 |
20.09.24 17:19:45 | 40 | 13,480 |
20.09.24 17:19:43 | 400 | 13,478 |
20.09.24 17:19:43 | 446 | 13,478 |
20.09.24 17:19:43 | 107 | 13,478 |
20.09.24 17:19:43 | 107 | 13,478 |
20.09.24 17:19:43 | 461 | 13,478 |
20.09.24 17:19:43 | 109 | 13,480 |
20.09.24 17:19:43 | 105 | 13,480 |
20.09.24 17:19:43 | 10 | 13,480 |