STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:51 | 28 | 13,476 |
20.09.24 17:27:51 | 487 | 13,478 |
20.09.24 17:27:51 | 112 | 13,478 |
20.09.24 17:27:51 | 120 | 13,478 |
20.09.24 17:27:51 | 101 | 13,478 |
20.09.24 17:27:51 | 400 | 13,478 |
20.09.24 17:27:51 | 254 | 13,478 |
20.09.24 17:27:51 | 41 | 13,478 |
20.09.24 17:27:51 | 381 | 13,478 |
20.09.24 17:27:51 | 117 | 13,474 |
20.09.24 17:27:51 | 400 | 13,476 |
20.09.24 17:27:51 | 276 | 13,476 |
20.09.24 17:27:51 | 324 | 13,476 |
20.09.24 17:27:51 | 540 | 13,478 |
20.09.24 17:27:51 | 114 | 13,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:51 | 101 | 13,478 |
20.09.24 17:27:51 | 400 | 13,478 |
20.09.24 17:27:51 | 423 | 13,478 |
20.09.24 17:27:51 | 264 | 13,476 |
20.09.24 17:27:51 | 461 | 13,476 |
20.09.24 17:27:51 | 139 | 13,476 |
20.09.24 17:27:50 | 261 | 13,476 |
20.09.24 17:27:50 | 122 | 13,476 |
20.09.24 17:27:50 | 237 | 13,476 |
20.09.24 17:27:50 | 374 | 13,478 |
20.09.24 17:27:50 | 218 | 13,478 |
20.09.24 17:27:50 | 294 | 13,478 |
20.09.24 17:27:50 | 405 | 13,478 |
20.09.24 17:27:50 | 261 | 13,478 |
20.09.24 17:27:50 | 206 | 13,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:50 | 429 | 13,476 |
20.09.24 17:27:50 | 399 | 13,478 |
20.09.24 17:27:50 | 534 | 13,476 |
20.09.24 17:27:50 | 12 | 13,476 |
20.09.24 17:27:50 | 101 | 13,476 |
20.09.24 17:27:50 | 130 | 13,476 |
20.09.24 17:27:50 | 331 | 13,476 |
20.09.24 17:27:50 | 117 | 13,476 |
20.09.24 17:27:50 | 115 | 13,478 |
20.09.24 17:27:50 | 129 | 13,478 |
20.09.24 17:27:50 | 470 | 13,478 |
20.09.24 17:27:50 | 461 | 13,478 |
20.09.24 17:27:50 | 283 | 13,476 |
20.09.24 17:27:50 | 20 | 13,476 |
20.09.24 17:27:50 | 91 | 13,476 |