STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:00 | 734 | 13,480 |
20.09.24 17:29:00 | 27 | 13,480 |
20.09.24 17:29:00 | 6,39 Tsd. | 13,480 |
20.09.24 17:29:00 | 2,20 Tsd. | 13,480 |
20.09.24 17:28:59 | 5 | 13,480 |
20.09.24 17:28:56 | 150 | 13,482 |
20.09.24 17:28:55 | 115 | 13,480 |
20.09.24 17:28:55 | 885 | 13,480 |
20.09.24 17:28:55 | 233 | 13,480 |
20.09.24 17:28:55 | 228 | 13,480 |
20.09.24 17:28:52 | 10 | 13,478 |
20.09.24 17:28:46 | 70 | 13,480 |
20.09.24 17:28:35 | 8 | 13,478 |
20.09.24 17:28:35 | 1 | 13,478 |
20.09.24 17:28:33 | 433 | 13,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:33 | 37 | 13,480 |
20.09.24 17:28:33 | 600 | 13,480 |
20.09.24 17:28:33 | 121 | 13,480 |
20.09.24 17:28:33 | 120 | 13,480 |
20.09.24 17:28:33 | 461 | 13,480 |
20.09.24 17:28:17 | 112 | 13,476 |
20.09.24 17:28:17 | 111 | 13,476 |
20.09.24 17:28:17 | 461 | 13,476 |
20.09.24 17:28:17 | 115 | 13,476 |
20.09.24 17:28:17 | 10 | 13,476 |
20.09.24 17:28:14 | 556 | 13,474 |
20.09.24 17:27:56 | 74 | 13,478 |
20.09.24 17:27:53 | 385 | 13,474 |
20.09.24 17:27:53 | 89 | 13,474 |
20.09.24 17:27:53 | 619 | 13,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:53 | 461 | 13,476 |
20.09.24 17:27:53 | 111 | 13,476 |
20.09.24 17:27:53 | 113 | 13,476 |
20.09.24 17:27:53 | 575 | 13,472 |
20.09.24 17:27:53 | 71 | 13,474 |
20.09.24 17:27:53 | 329 | 13,474 |
20.09.24 17:27:53 | 102 | 13,474 |
20.09.24 17:27:53 | 247 | 13,474 |
20.09.24 17:27:53 | 214 | 13,474 |
20.09.24 17:27:53 | 119 | 13,474 |
20.09.24 17:27:53 | 47 | 13,474 |
20.09.24 17:27:52 | 248 | 13,476 |
20.09.24 17:27:52 | 180 | 13,476 |
20.09.24 17:27:52 | 32 | 13,476 |
20.09.24 17:27:52 | 194 | 13,476 |