STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:50 | 419 | 13,476 |
20.09.24 17:27:50 | 461 | 13,478 |
20.09.24 17:27:49 | 290 | 13,478 |
20.09.24 17:27:49 | 290 | 13,478 |
20.09.24 17:27:49 | 178 | 13,478 |
20.09.24 17:27:49 | 214 | 13,476 |
20.09.24 17:27:49 | 122 | 13,476 |
20.09.24 17:27:49 | 102 | 13,476 |
20.09.24 17:27:49 | 46 | 13,476 |
20.09.24 17:27:49 | 209 | 13,476 |
20.09.24 17:27:49 | 8 | 13,476 |
20.09.24 17:27:49 | 21 | 13,478 |
20.09.24 17:27:49 | 109 | 13,478 |
20.09.24 17:27:49 | 352 | 13,478 |
20.09.24 17:27:49 | 285 | 13,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:49 | 288 | 13,478 |
20.09.24 17:27:49 | 453 | 13,476 |
20.09.24 17:27:49 | 365 | 13,478 |
20.09.24 17:27:49 | 96 | 13,478 |
20.09.24 17:27:49 | 511 | 13,478 |
20.09.24 17:27:49 | 108 | 13,478 |
20.09.24 17:27:49 | 121 | 13,478 |
20.09.24 17:27:49 | 121 | 13,478 |
20.09.24 17:27:49 | 461 | 13,478 |
20.09.24 17:27:49 | 240 | 13,478 |
20.09.24 17:27:49 | 318 | 13,478 |
20.09.24 17:27:49 | 250 | 13,478 |
20.09.24 17:27:49 | 250 | 13,480 |
20.09.24 17:27:49 | 125 | 13,478 |
20.09.24 17:27:48 | 124 | 13,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:48 | 231 | 13,478 |
20.09.24 17:27:48 | 312 | 13,478 |
20.09.24 17:27:48 | 149 | 13,478 |
20.09.24 17:27:48 | 117 | 13,478 |
20.09.24 17:27:48 | 99 | 13,478 |
20.09.24 17:27:48 | 4 | 13,478 |
20.09.24 17:27:48 | 117 | 13,478 |
20.09.24 17:27:48 | 154 | 13,478 |
20.09.24 17:27:48 | 235 | 13,480 |
20.09.24 17:27:48 | 306 | 13,480 |
20.09.24 17:27:48 | 226 | 13,480 |
20.09.24 17:27:48 | 96 | 13,480 |
20.09.24 17:27:48 | 307 | 13,478 |
20.09.24 17:27:48 | 210 | 13,480 |
20.09.24 17:27:48 | 103 | 13,480 |