STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:45 | 1 | 13,480 |
20.09.24 17:27:31 | 10 | 13,484 |
20.09.24 17:27:27 | 53 | 13,482 |
20.09.24 17:27:18 | 10 | 13,486 |
20.09.24 17:27:16 | 32 | 13,484 |
20.09.24 17:27:16 | 453 | 13,484 |
20.09.24 17:27:00 | 200 | 13,486 |
20.09.24 17:26:47 | 6 | 13,486 |
20.09.24 17:26:47 | 403 | 13,484 |
20.09.24 17:26:42 | 1 | 13,488 |
20.09.24 17:26:42 | 111 | 13,488 |
20.09.24 17:26:42 | 400 | 13,488 |
20.09.24 17:26:41 | 151 | 13,486 |
20.09.24 17:26:33 | 10 | 13,486 |
20.09.24 17:26:31 | 22 | 13,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:26 | 66 | 13,482 |
20.09.24 17:26:26 | 116 | 13,482 |
20.09.24 17:26:26 | 106 | 13,482 |
20.09.24 17:26:25 | 100 | 13,484 |
20.09.24 17:26:25 | 400 | 13,484 |
20.09.24 17:26:19 | 75 | 13,486 |
20.09.24 17:26:17 | 74 | 13,486 |
20.09.24 17:26:10 | 44 | 13,484 |
20.09.24 17:26:10 | 450 | 13,484 |
20.09.24 17:26:02 | 160 | 13,484 |
20.09.24 17:26:02 | 284 | 13,482 |
20.09.24 17:26:02 | 73 | 13,482 |
20.09.24 17:25:56 | 107 | 13,478 |
20.09.24 17:25:56 | 461 | 13,478 |
20.09.24 17:25:44 | 9 | 13,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:44 | 450 | 13,484 |
20.09.24 17:25:25 | 110 | 13,484 |
20.09.24 17:25:23 | 112 | 13,486 |
20.09.24 17:25:23 | 113 | 13,486 |
20.09.24 17:25:23 | 400 | 13,486 |
20.09.24 17:25:23 | 461 | 13,486 |
20.09.24 17:25:23 | 400 | 13,484 |
20.09.24 17:25:02 | 116 | 13,480 |
20.09.24 17:25:02 | 416 | 13,480 |
20.09.24 17:25:02 | 30 | 13,480 |
20.09.24 17:25:02 | 1 | 13,480 |
20.09.24 17:25:02 | 117 | 13,480 |
20.09.24 17:25:02 | 102 | 13,480 |
20.09.24 17:25:02 | 461 | 13,480 |
20.09.24 17:25:01 | 59 | 13,484 |