STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:31 | 169 | 13,480 |
20.09.24 17:15:31 | 308 | 13,480 |
20.09.24 17:15:31 | 77 | 13,480 |
20.09.24 17:15:31 | 200 | 13,480 |
20.09.24 17:15:31 | 40 | 13,480 |
20.09.24 17:15:31 | 100 | 13,480 |
20.09.24 17:15:31 | 100 | 13,480 |
20.09.24 17:15:31 | 100 | 13,480 |
20.09.24 17:15:31 | 100 | 13,480 |
20.09.24 17:15:31 | 47 | 13,480 |
20.09.24 17:15:31 | 15 | 13,480 |
20.09.24 17:15:31 | 3 | 13,480 |
20.09.24 17:15:31 | 50 | 13,480 |
20.09.24 17:15:30 | 461 | 13,482 |
20.09.24 17:15:09 | 1 | 13,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:00 | 124 | 13,488 |
20.09.24 17:15:00 | 576 | 13,486 |
20.09.24 17:14:54 | 37 | 13,486 |
20.09.24 17:14:48 | 100 | 13,482 |
20.09.24 17:14:34 | 50 | 13,486 |
20.09.24 17:14:14 | 128 | 13,486 |
20.09.24 17:14:11 | 461 | 13,482 |
20.09.24 17:14:11 | 358 | 13,482 |
20.09.24 17:14:11 | 82 | 13,482 |
20.09.24 17:14:11 | 300 | 13,482 |
20.09.24 17:14:11 | 500 | 13,482 |
20.09.24 17:14:11 | 1,20 Tsd. | 13,482 |
20.09.24 17:14:01 | 500 | 13,484 |
20.09.24 17:13:56 | 7 | 13,486 |
20.09.24 17:13:50 | 800 | 13,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:41 | 461 | 13,488 |
20.09.24 17:13:40 | 1 | 13,488 |
20.09.24 17:13:32 | 36 | 13,492 |
20.09.24 17:13:16 | 135 | 13,490 |
20.09.24 17:13:16 | 311 | 13,490 |
20.09.24 17:13:16 | 150 | 13,490 |
20.09.24 17:12:55 | 30 | 13,488 |
20.09.24 17:12:39 | 311 | 13,488 |
20.09.24 17:12:39 | 461 | 13,488 |
20.09.24 17:12:39 | 32 | 13,488 |
20.09.24 17:12:39 | 112 | 13,488 |
20.09.24 17:12:37 | 36 | 13,492 |
20.09.24 17:12:33 | 208 | 13,492 |
20.09.24 17:12:31 | 461 | 13,494 |
20.09.24 17:12:21 | 255 | 13,494 |