STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:21 | 188 | 13,494 |
20.09.24 17:12:21 | 461 | 13,494 |
20.09.24 17:12:20 | 461 | 13,496 |
20.09.24 17:12:20 | 255 | 13,496 |
20.09.24 17:12:18 | 179 | 13,494 |
20.09.24 17:12:16 | 304 | 13,490 |
20.09.24 17:11:54 | 100 | 13,488 |
20.09.24 17:11:54 | 1 | 13,484 |
20.09.24 17:11:49 | 50 | 13,488 |
20.09.24 17:11:45 | 230 | 13,490 |
20.09.24 17:11:39 | 583 | 13,490 |
20.09.24 17:11:39 | 50 | 13,490 |
20.09.24 17:11:22 | 25 | 13,490 |
20.09.24 17:11:22 | 58 | 13,490 |
20.09.24 17:11:22 | 10 | 13,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:22 | 110 | 13,490 |
20.09.24 17:11:22 | 12 | 13,490 |
20.09.24 17:11:22 | 9 | 13,490 |
20.09.24 17:11:18 | 112 | 13,492 |
20.09.24 17:11:12 | 10 | 13,496 |
20.09.24 17:11:12 | 173 | 13,494 |
20.09.24 17:11:12 | 461 | 13,496 |
20.09.24 17:11:12 | 300 | 13,496 |
20.09.24 17:11:11 | 372 | 13,498 |
20.09.24 17:11:11 | 153 | 13,498 |
20.09.24 17:11:11 | 410 | 13,498 |
20.09.24 17:11:11 | 89 | 13,498 |
20.09.24 17:11:10 | 400 | 13,498 |
20.09.24 17:11:10 | 461 | 13,498 |
20.09.24 17:11:10 | 400 | 13,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:09 | 120 | 13,496 |
20.09.24 17:11:09 | 156 | 13,496 |
20.09.24 17:11:08 | 157 | 13,500 |
20.09.24 17:11:08 | 461 | 13,500 |
20.09.24 17:11:08 | 787 | 13,500 |
20.09.24 17:11:08 | 255 | 13,500 |
20.09.24 17:11:08 | 361 | 13,498 |
20.09.24 17:11:08 | 100 | 13,498 |
20.09.24 17:11:08 | 25 | 13,500 |
20.09.24 17:11:08 | 250 | 13,500 |
20.09.24 17:11:08 | 35 | 13,500 |
20.09.24 17:11:08 | 10 | 13,500 |
20.09.24 17:11:08 | 140 | 13,500 |
20.09.24 17:11:08 | 8 | 13,500 |
20.09.24 17:11:08 | 37 | 13,500 |