STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:19:35 | 470 | 13,484 |
20.09.24 17:19:31 | 90 | 13,478 |
20.09.24 17:19:31 | 461 | 13,478 |
20.09.24 17:19:31 | 400 | 13,478 |
20.09.24 17:19:31 | 125 | 13,478 |
20.09.24 17:19:20 | 1 | 13,480 |
20.09.24 17:19:19 | 461 | 13,480 |
20.09.24 17:19:19 | 120 | 13,480 |
20.09.24 17:19:17 | 56 | 13,480 |
20.09.24 17:19:17 | 57 | 13,480 |
20.09.24 17:19:03 | 37 | 13,480 |
20.09.24 17:18:41 | 200 | 13,478 |
20.09.24 17:18:33 | 110 | 13,474 |
20.09.24 17:18:23 | 21 | 13,474 |
20.09.24 17:18:16 | 298 | 13,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:16 | 102 | 13,470 |
20.09.24 17:18:04 | 408 | 13,468 |
20.09.24 17:18:02 | 16 | 13,466 |
20.09.24 17:17:54 | 21 | 13,466 |
20.09.24 17:17:29 | 100 | 13,466 |
20.09.24 17:17:27 | 971 | 13,470 |
20.09.24 17:17:27 | 107 | 13,470 |
20.09.24 17:17:27 | 122 | 13,470 |
20.09.24 17:17:27 | 384 | 13,470 |
20.09.24 17:17:27 | 616 | 13,472 |
20.09.24 17:17:26 | 8 | 13,474 |
20.09.24 17:17:25 | 113 | 13,472 |
20.09.24 17:17:25 | 303 | 13,472 |
20.09.24 17:17:24 | 224 | 13,474 |
20.09.24 17:17:24 | 15 | 13,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:24 | 271 | 13,474 |
20.09.24 17:17:24 | 461 | 13,474 |
20.09.24 17:17:24 | 720 | 13,474 |
20.09.24 17:17:24 | 400 | 13,472 |
20.09.24 17:17:24 | 672 | 13,472 |
20.09.24 17:17:24 | 109 | 13,472 |
20.09.24 17:17:24 | 152 | 13,472 |
20.09.24 17:17:24 | 461 | 13,472 |
20.09.24 17:17:24 | 730 | 13,470 |
20.09.24 17:17:24 | 108 | 13,470 |
20.09.24 17:17:24 | 461 | 13,470 |
20.09.24 17:17:24 | 461 | 13,468 |
20.09.24 17:17:24 | 104 | 13,468 |
20.09.24 17:17:21 | 213 | 13,464 |
20.09.24 17:17:13 | 100 | 13,466 |