STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:25 | 394 | 13,554 |
20.09.24 17:00:25 | 322 | 13,554 |
20.09.24 17:00:25 | 380 | 13,554 |
20.09.24 17:00:25 | 322 | 13,554 |
20.09.24 17:00:25 | 322 | 13,554 |
20.09.24 17:00:25 | 380 | 13,554 |
20.09.24 17:00:25 | 195 | 13,554 |
20.09.24 17:00:25 | 343 | 13,554 |
20.09.24 17:00:25 | 107 | 13,554 |
20.09.24 17:00:24 | 461 | 13,552 |
20.09.24 17:00:24 | 255 | 13,552 |
20.09.24 16:59:55 | 108 | 13,550 |
20.09.24 16:59:55 | 195 | 13,550 |
20.09.24 16:59:55 | 255 | 13,550 |
20.09.24 16:59:55 | 400 | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:47 | 410 | 13,552 |
20.09.24 16:59:47 | 124 | 13,552 |
20.09.24 16:59:46 | 260 | 13,550 |
20.09.24 16:59:46 | 91 | 13,550 |
20.09.24 16:59:46 | 370 | 13,550 |
20.09.24 16:59:46 | 115 | 13,550 |
20.09.24 16:59:46 | 255 | 13,550 |
20.09.24 16:59:34 | 20 | 13,550 |
20.09.24 16:59:34 | 100 | 13,548 |
20.09.24 16:59:30 | 10 | 13,550 |
20.09.24 16:58:59 | 279 | 13,550 |
20.09.24 16:58:56 | 365 | 13,546 |
20.09.24 16:58:49 | 255 | 13,544 |
20.09.24 16:58:46 | 163 | 13,546 |
20.09.24 16:58:03 | 8 | 13,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:39 | 29 | 13,544 |
20.09.24 16:57:38 | 469 | 13,540 |
20.09.24 16:57:37 | 255 | 13,540 |
20.09.24 16:57:37 | 50 | 13,538 |
20.09.24 16:57:18 | 416 | 13,536 |
20.09.24 16:57:14 | 20 | 13,534 |
20.09.24 16:57:02 | 98 | 13,532 |
20.09.24 16:56:33 | 400 | 13,528 |
20.09.24 16:56:33 | 461 | 13,528 |
20.09.24 16:55:48 | 600 | 13,522 |
20.09.24 16:55:30 | 168 | 13,520 |
20.09.24 16:55:30 | 795 | 13,524 |
20.09.24 16:55:30 | 5 | 13,524 |
20.09.24 16:55:13 | 188 | 13,526 |
20.09.24 16:55:13 | 255 | 13,526 |