STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:11 | 57 | 13,528 |
20.09.24 16:48:04 | 372 | 13,532 |
20.09.24 16:48:04 | 408 | 13,532 |
20.09.24 16:48:04 | 404 | 13,532 |
20.09.24 16:47:57 | 96 | 13,526 |
20.09.24 16:47:57 | 404 | 13,526 |
20.09.24 16:47:34 | 150 | 13,530 |
20.09.24 16:47:15 | 500 | 13,524 |
20.09.24 16:46:45 | 381 | 13,528 |
20.09.24 16:46:24 | 282 | 13,526 |
20.09.24 16:45:58 | 325 | 13,520 |
20.09.24 16:45:58 | 400 | 13,524 |
20.09.24 16:44:48 | 187 | 13,522 |
20.09.24 16:44:48 | 441 | 13,522 |
20.09.24 16:44:47 | 36 | 13,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:44 | 300 | 13,526 |
20.09.24 16:44:41 | 400 | 13,524 |
20.09.24 16:44:13 | 30 | 13,520 |
20.09.24 16:44:13 | 100 | 13,520 |
20.09.24 16:44:13 | 739 | 13,520 |
20.09.24 16:44:13 | 200 | 13,520 |
20.09.24 16:44:13 | 10 | 13,520 |
20.09.24 16:44:13 | 2,00 Tsd. | 13,520 |
20.09.24 16:44:02 | 3 | 13,522 |
20.09.24 16:44:02 | 68 | 13,522 |
20.09.24 16:43:58 | 100 | 13,528 |
20.09.24 16:43:50 | 351 | 13,522 |
20.09.24 16:42:41 | 75 | 13,536 |
20.09.24 16:42:25 | 300 | 13,530 |
20.09.24 16:42:19 | 800 | 13,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:18 | 477 | 13,528 |
20.09.24 16:42:18 | 200 | 13,528 |
20.09.24 16:42:18 | 4 | 13,530 |
20.09.24 16:42:18 | 100 | 13,530 |
20.09.24 16:41:49 | 50 | 13,534 |
20.09.24 16:41:49 | 116 | 13,536 |
20.09.24 16:41:49 | 682 | 13,536 |
20.09.24 16:41:49 | 117 | 13,536 |
20.09.24 16:41:22 | 47 | 13,536 |
20.09.24 16:41:19 | 157 | 13,538 |
20.09.24 16:41:00 | 31 | 13,540 |
20.09.24 16:40:55 | 36 | 13,544 |
20.09.24 16:40:33 | 98 | 13,536 |
20.09.24 16:40:33 | 404 | 13,538 |
20.09.24 16:40:33 | 107 | 13,538 |