STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:44 | 73 | 13,534 |
20.09.24 16:54:37 | 150 | 13,530 |
20.09.24 16:54:26 | 40 | 13,528 |
20.09.24 16:54:24 | 400 | 13,526 |
20.09.24 16:54:06 | 206 | 13,532 |
20.09.24 16:53:55 | 10 | 13,536 |
20.09.24 16:53:14 | 40 | 13,538 |
20.09.24 16:53:04 | 174 | 13,534 |
20.09.24 16:53:04 | 39 | 13,534 |
20.09.24 16:53:04 | 400 | 13,534 |
20.09.24 16:53:04 | 322 | 13,536 |
20.09.24 16:53:04 | 457 | 13,536 |
20.09.24 16:53:04 | 322 | 13,536 |
20.09.24 16:53:04 | 271 | 13,536 |
20.09.24 16:53:04 | 203 | 13,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:04 | 271 | 13,536 |
20.09.24 16:53:04 | 51 | 13,536 |
20.09.24 16:53:04 | 474 | 13,536 |
20.09.24 16:53:04 | 366 | 13,536 |
20.09.24 16:53:04 | 600 | 13,536 |
20.09.24 16:52:56 | 445 | 13,538 |
20.09.24 16:52:53 | 119 | 13,542 |
20.09.24 16:52:53 | 47 | 13,542 |
20.09.24 16:52:53 | 122 | 13,542 |
20.09.24 16:52:53 | 431 | 13,542 |
20.09.24 16:52:49 | 535 | 13,546 |
20.09.24 16:52:49 | 65 | 13,546 |
20.09.24 16:52:49 | 345 | 13,546 |
20.09.24 16:52:49 | 255 | 13,546 |
20.09.24 16:52:45 | 45 | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:45 | 223 | 13,552 |
20.09.24 16:52:42 | 563 | 13,554 |
20.09.24 16:52:42 | 175 | 13,554 |
20.09.24 16:52:42 | 118 | 13,554 |
20.09.24 16:52:42 | 113 | 13,554 |
20.09.24 16:52:42 | 133 | 13,554 |
20.09.24 16:52:42 | 461 | 13,554 |
20.09.24 16:52:40 | 300 | 13,554 |
20.09.24 16:52:40 | 200 | 13,554 |
20.09.24 16:52:37 | 46 | 13,548 |
20.09.24 16:52:37 | 213 | 13,548 |
20.09.24 16:52:37 | 39 | 13,548 |
20.09.24 16:52:37 | 400 | 13,546 |
20.09.24 16:52:37 | 1,20 Tsd. | 13,546 |
20.09.24 16:52:37 | 400 | 13,546 |