STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:01 | 834 | 13,514 |
20.09.24 17:10:44 | 324 | 13,514 |
20.09.24 17:10:44 | 52 | 13,512 |
20.09.24 17:10:34 | 50 | 13,516 |
20.09.24 17:10:31 | 131 | 13,514 |
20.09.24 17:10:31 | 461 | 13,514 |
20.09.24 17:10:20 | 616 | 13,516 |
20.09.24 17:09:00 | 20 | 13,514 |
20.09.24 17:08:54 | 38 | 13,516 |
20.09.24 17:08:51 | 40 | 13,512 |
20.09.24 17:08:48 | 83 | 13,516 |
20.09.24 17:07:56 | 113 | 13,522 |
20.09.24 17:07:56 | 255 | 13,522 |
20.09.24 17:06:58 | 58 | 13,526 |
20.09.24 17:06:50 | 141 | 13,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:50 | 259 | 13,522 |
20.09.24 17:06:50 | 39 | 13,522 |
20.09.24 17:06:50 | 461 | 13,522 |
20.09.24 17:06:50 | 154 | 13,522 |
20.09.24 17:06:50 | 346 | 13,522 |
20.09.24 17:06:44 | 800 | 13,524 |
20.09.24 17:05:26 | 37 | 13,524 |
20.09.24 17:05:23 | 111 | 13,522 |
20.09.24 17:05:23 | 490 | 13,522 |
20.09.24 17:05:23 | 10 | 13,522 |
20.09.24 17:05:23 | 3 | 13,520 |
20.09.24 17:04:42 | 22 | 13,524 |
20.09.24 17:03:58 | 263 | 13,524 |
20.09.24 17:03:45 | 187 | 13,520 |
20.09.24 17:03:45 | 501 | 13,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:45 | 100 | 13,520 |
20.09.24 17:02:57 | 421 | 13,528 |
20.09.24 17:02:10 | 100 | 13,546 |
20.09.24 17:02:10 | 400 | 13,546 |
20.09.24 17:01:57 | 400 | 13,552 |
20.09.24 17:01:57 | 461 | 13,552 |
20.09.24 17:01:30 | 138 | 13,556 |
20.09.24 17:01:02 | 298 | 13,552 |
20.09.24 17:01:02 | 500 | 13,552 |
20.09.24 17:01:02 | 461 | 13,552 |
20.09.24 17:01:02 | 284 | 13,554 |
20.09.24 17:01:02 | 400 | 13,552 |
20.09.24 17:01:02 | 461 | 13,552 |
20.09.24 17:00:45 | 400 | 13,556 |
20.09.24 17:00:25 | 461 | 13,554 |