STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:14 | 143 | 13,542 |
20.09.24 16:51:12 | 460 | 13,540 |
20.09.24 16:51:09 | 146 | 13,538 |
20.09.24 16:51:09 | 176 | 13,538 |
20.09.24 16:51:09 | 131 | 13,538 |
20.09.24 16:51:09 | 322 | 13,538 |
20.09.24 16:51:09 | 157 | 13,538 |
20.09.24 16:51:09 | 165 | 13,538 |
20.09.24 16:51:09 | 307 | 13,538 |
20.09.24 16:51:09 | 103 | 13,538 |
20.09.24 16:51:09 | 219 | 13,538 |
20.09.24 16:51:09 | 108 | 13,538 |
20.09.24 16:51:09 | 214 | 13,538 |
20.09.24 16:51:09 | 145 | 13,538 |
20.09.24 16:51:09 | 327 | 13,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:09 | 239 | 13,538 |
20.09.24 16:51:09 | 500 | 13,538 |
20.09.24 16:51:02 | 255 | 13,534 |
20.09.24 16:51:02 | 212 | 13,534 |
20.09.24 16:51:02 | 400 | 13,534 |
20.09.24 16:51:00 | 500 | 13,536 |
20.09.24 16:50:51 | 446 | 13,536 |
20.09.24 16:50:51 | 500 | 13,536 |
20.09.24 16:50:46 | 299 | 13,536 |
20.09.24 16:50:22 | 38 | 13,530 |
20.09.24 16:50:22 | 500 | 13,530 |
20.09.24 16:50:15 | 251 | 13,532 |
20.09.24 16:49:55 | 87 | 13,528 |
20.09.24 16:49:35 | 180 | 13,528 |
20.09.24 16:49:20 | 11 | 13,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:49:18 | 174 | 13,530 |
20.09.24 16:49:18 | 461 | 13,530 |
20.09.24 16:49:18 | 500 | 13,530 |
20.09.24 16:49:18 | 255 | 13,530 |
20.09.24 16:49:18 | 37 | 13,528 |
20.09.24 16:49:18 | 2,28 Tsd. | 13,528 |
20.09.24 16:49:18 | 442 | 13,528 |
20.09.24 16:49:18 | 298 | 13,528 |
20.09.24 16:49:02 | 237 | 13,524 |
20.09.24 16:48:51 | 186 | 13,526 |
20.09.24 16:48:19 | 344 | 13,528 |
20.09.24 16:48:19 | 447 | 13,528 |
20.09.24 16:48:19 | 133 | 13,528 |
20.09.24 16:48:19 | 255 | 13,528 |
20.09.24 16:48:19 | 400 | 13,530 |