STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:23 | 171 | 13,570 |
20.09.24 16:34:23 | 151 | 13,570 |
20.09.24 16:34:23 | 322 | 13,570 |
20.09.24 16:34:23 | 180 | 13,570 |
20.09.24 16:34:21 | 142 | 13,570 |
20.09.24 16:34:20 | 97 | 13,570 |
20.09.24 16:34:20 | 400 | 13,570 |
20.09.24 16:34:20 | 195 | 13,570 |
20.09.24 16:34:20 | 17 | 13,570 |
20.09.24 16:34:20 | 81 | 13,566 |
20.09.24 16:34:20 | 241 | 13,566 |
20.09.24 16:34:20 | 159 | 13,566 |
20.09.24 16:34:20 | 163 | 13,566 |
20.09.24 16:34:20 | 159 | 13,566 |
20.09.24 16:34:17 | 1 | 13,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:17 | 177 | 13,564 |
20.09.24 16:34:17 | 101 | 13,564 |
20.09.24 16:34:17 | 107 | 13,564 |
20.09.24 16:34:09 | 7 | 13,566 |
20.09.24 16:34:09 | 54 | 13,566 |
20.09.24 16:34:09 | 59 | 13,566 |
20.09.24 16:34:09 | 6 | 13,566 |
20.09.24 16:34:09 | 37 | 13,566 |
20.09.24 16:34:09 | 487 | 13,566 |
20.09.24 16:34:09 | 51 | 13,566 |
20.09.24 16:34:08 | 322 | 13,564 |
20.09.24 16:34:08 | 322 | 13,564 |
20.09.24 16:34:08 | 250 | 13,564 |
20.09.24 16:34:01 | 66 | 13,562 |
20.09.24 16:34:01 | 6 | 13,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:01 | 7 | 13,564 |
20.09.24 16:34:01 | 59 | 13,564 |
20.09.24 16:34:00 | 322 | 13,564 |
20.09.24 16:34:00 | 322 | 13,564 |
20.09.24 16:34:00 | 188 | 13,564 |
20.09.24 16:33:52 | 7 | 13,564 |
20.09.24 16:33:52 | 6 | 13,564 |
20.09.24 16:33:52 | 60 | 13,564 |
20.09.24 16:33:52 | 53 | 13,564 |
20.09.24 16:33:52 | 8 | 13,564 |
20.09.24 16:33:52 | 127 | 13,564 |
20.09.24 16:33:52 | 250 | 13,564 |
20.09.24 16:33:52 | 150 | 13,564 |
20.09.24 16:33:52 | 824 | 13,560 |
20.09.24 16:33:52 | 60 | 13,560 |