STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:04 | 85 | 13,548 |
20.09.24 16:12:52 | 92 | 13,548 |
20.09.24 16:12:52 | 1,14 Tsd. | 13,548 |
20.09.24 16:12:52 | 107 | 13,548 |
20.09.24 16:12:52 | 86 | 13,548 |
20.09.24 16:12:52 | 404 | 13,546 |
20.09.24 16:12:52 | 36 | 13,548 |
20.09.24 16:12:52 | 91 | 13,548 |
20.09.24 16:12:50 | 225 | 13,542 |
20.09.24 16:12:44 | 22 | 13,546 |
20.09.24 16:12:44 | 87 | 13,546 |
20.09.24 16:12:44 | 391 | 13,546 |
20.09.24 16:12:42 | 11 | 13,546 |
20.09.24 16:12:42 | 98 | 13,546 |
20.09.24 16:12:42 | 77 | 13,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:42 | 105 | 13,548 |
20.09.24 16:12:42 | 86 | 13,548 |
20.09.24 16:12:42 | 494 | 13,548 |
20.09.24 16:12:42 | 6 | 13,548 |
20.09.24 16:12:42 | 46 | 13,546 |
20.09.24 16:12:42 | 7 | 13,546 |
20.09.24 16:12:42 | 67 | 13,546 |
20.09.24 16:12:42 | 404 | 13,546 |
20.09.24 16:12:42 | 56 | 13,546 |
20.09.24 16:12:42 | 11 | 13,546 |
20.09.24 16:12:42 | 290 | 13,546 |
20.09.24 16:12:42 | 87 | 13,546 |
20.09.24 16:12:42 | 119 | 13,546 |
20.09.24 16:12:42 | 93 | 13,546 |
20.09.24 16:12:42 | 235 | 13,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:42 | 87 | 13,544 |
20.09.24 16:12:42 | 100 | 13,544 |
20.09.24 16:12:42 | 400 | 13,544 |
20.09.24 16:12:41 | 404 | 13,546 |
20.09.24 16:12:41 | 212 | 13,546 |
20.09.24 16:12:40 | 85 | 13,548 |
20.09.24 16:12:40 | 213 | 13,548 |
20.09.24 16:12:40 | 212 | 13,546 |
20.09.24 16:12:40 | 400 | 13,548 |
20.09.24 16:12:31 | 213 | 13,552 |
20.09.24 16:12:30 | 213 | 13,548 |
20.09.24 16:12:30 | 298 | 13,548 |
20.09.24 16:12:30 | 78 | 13,548 |
20.09.24 16:12:30 | 404 | 13,548 |
20.09.24 16:12:30 | 395 | 13,548 |