STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:33 | 400 | 13,552 |
20.09.24 16:07:33 | 404 | 13,552 |
20.09.24 16:07:33 | 104 | 13,552 |
20.09.24 16:07:27 | 105 | 13,554 |
20.09.24 16:07:22 | 373 | 13,560 |
20.09.24 16:07:22 | 127 | 13,560 |
20.09.24 16:07:22 | 400 | 13,560 |
20.09.24 16:07:22 | 675 | 13,562 |
20.09.24 16:06:53 | 404 | 13,550 |
20.09.24 16:06:27 | 420 | 13,552 |
20.09.24 16:06:10 | 400 | 13,548 |
20.09.24 16:06:10 | 404 | 13,548 |
20.09.24 16:05:56 | 2 | 13,554 |
20.09.24 16:05:56 | 20 | 13,554 |
20.09.24 16:05:56 | 16 | 13,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:56 | 19 | 13,556 |
20.09.24 16:05:56 | 135 | 13,556 |
20.09.24 16:05:56 | 165 | 13,556 |
20.09.24 16:05:56 | 12 | 13,556 |
20.09.24 16:05:56 | 101 | 13,554 |
20.09.24 16:05:56 | 11 | 13,554 |
20.09.24 16:05:56 | 95 | 13,554 |
20.09.24 16:05:56 | 17 | 13,554 |
20.09.24 16:05:55 | 103 | 13,554 |
20.09.24 16:05:55 | 400 | 13,554 |
20.09.24 16:05:55 | 404 | 13,554 |
20.09.24 16:05:55 | 422 | 13,554 |
20.09.24 16:05:55 | 149 | 13,554 |
20.09.24 16:05:55 | 9 | 13,554 |
20.09.24 16:05:55 | 78 | 13,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:55 | 64 | 13,552 |
20.09.24 16:05:55 | 168 | 13,548 |
20.09.24 16:05:55 | 400 | 13,548 |
20.09.24 16:05:49 | 500 | 13,550 |
20.09.24 16:05:44 | 146 | 13,550 |
20.09.24 16:05:37 | 738 | 13,550 |
20.09.24 16:05:37 | 7,35 Tsd. | 13,550 |
20.09.24 16:05:37 | 303 | 13,550 |
20.09.24 16:05:29 | 400 | 13,550 |
20.09.24 16:05:26 | 131 | 13,552 |
20.09.24 16:05:11 | 67 | 13,542 |
20.09.24 16:05:06 | 32 | 13,546 |
20.09.24 16:05:06 | 68 | 13,546 |
20.09.24 16:05:01 | 500 | 13,538 |
20.09.24 16:04:47 | 404 | 13,534 |