STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:51 | 142 | 13,616 |
20.09.24 15:56:13 | 73 | 13,618 |
20.09.24 15:56:13 | 101 | 13,618 |
20.09.24 15:56:11 | 138 | 13,618 |
20.09.24 15:56:10 | 7 | 13,616 |
20.09.24 15:56:01 | 107 | 13,616 |
20.09.24 15:55:52 | 148 | 13,612 |
20.09.24 15:55:52 | 203 | 13,612 |
20.09.24 15:55:52 | 212 | 13,610 |
20.09.24 15:55:31 | 731 | 13,614 |
20.09.24 15:55:31 | 298 | 13,614 |
20.09.24 15:55:28 | 745 | 13,610 |
20.09.24 15:55:28 | 953 | 13,610 |
20.09.24 15:55:28 | 404 | 13,610 |
20.09.24 15:55:28 | 616 | 13,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:28 | 891 | 13,612 |
20.09.24 15:55:28 | 891 | 13,612 |
20.09.24 15:55:24 | 146 | 13,612 |
20.09.24 15:54:54 | 201 | 13,610 |
20.09.24 15:54:54 | 55 | 13,614 |
20.09.24 15:54:54 | 212 | 13,612 |
20.09.24 15:54:54 | 400 | 13,610 |
20.09.24 15:54:48 | 4 | 13,610 |
20.09.24 15:54:48 | 400 | 13,610 |
20.09.24 15:54:48 | 400 | 13,610 |
20.09.24 15:54:48 | 212 | 13,610 |
20.09.24 15:54:48 | 171 | 13,610 |
20.09.24 15:54:48 | 21 | 13,610 |
20.09.24 15:54:48 | 212 | 13,610 |
20.09.24 15:54:48 | 136 | 13,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:48 | 153 | 13,610 |
20.09.24 15:54:48 | 715 | 13,610 |
20.09.24 15:54:38 | 64 | 13,610 |
20.09.24 15:54:38 | 35 | 13,610 |
20.09.24 15:54:38 | 44 | 13,610 |
20.09.24 15:54:38 | 298 | 13,610 |
20.09.24 15:54:38 | 109 | 13,610 |
20.09.24 15:54:38 | 117 | 13,610 |
20.09.24 15:54:38 | 306 | 13,610 |
20.09.24 15:54:38 | 98 | 13,610 |
20.09.24 15:54:38 | 461 | 13,608 |
20.09.24 15:54:38 | 404 | 13,608 |
20.09.24 15:54:38 | 116 | 13,608 |
20.09.24 15:54:19 | 193 | 13,598 |
20.09.24 15:54:19 | 207 | 13,598 |