STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:41 | 55 | 13,592 |
20.09.24 15:48:41 | 228 | 13,592 |
20.09.24 15:48:36 | 100 | 13,592 |
20.09.24 15:48:32 | 17 | 13,594 |
20.09.24 15:48:32 | 152 | 13,594 |
20.09.24 15:48:32 | 288 | 13,594 |
20.09.24 15:48:31 | 92 | 13,596 |
20.09.24 15:48:23 | 88 | 13,598 |
20.09.24 15:48:18 | 81 | 13,600 |
20.09.24 15:48:18 | 81 | 13,598 |
20.09.24 15:48:17 | 205 | 13,598 |
20.09.24 15:48:11 | 100 | 13,600 |
20.09.24 15:48:06 | 215 | 13,606 |
20.09.24 15:48:06 | 152 | 13,606 |
20.09.24 15:48:06 | 3 | 13,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:06 | 301 | 13,608 |
20.09.24 15:48:06 | 99 | 13,608 |
20.09.24 15:48:03 | 444 | 13,610 |
20.09.24 15:48:01 | 400 | 13,612 |
20.09.24 15:48:01 | 16 | 13,612 |
20.09.24 15:48:01 | 122 | 13,614 |
20.09.24 15:47:59 | 202 | 13,616 |
20.09.24 15:47:59 | 298 | 13,616 |
20.09.24 15:47:59 | 60 | 13,616 |
20.09.24 15:47:58 | 115 | 13,614 |
20.09.24 15:47:58 | 60 | 13,614 |
20.09.24 15:47:33 | 87 | 13,612 |
20.09.24 15:47:33 | 74 | 13,612 |
20.09.24 15:47:32 | 120 | 13,614 |
20.09.24 15:47:20 | 57 | 13,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:20 | 329 | 13,620 |
20.09.24 15:47:20 | 176 | 13,620 |
20.09.24 15:47:20 | 404 | 13,620 |
20.09.24 15:47:20 | 63 | 13,618 |
20.09.24 15:47:19 | 83 | 13,618 |
20.09.24 15:47:19 | 36 | 13,618 |
20.09.24 15:47:19 | 439 | 13,612 |
20.09.24 15:47:19 | 176 | 13,612 |
20.09.24 15:47:19 | 400 | 13,614 |
20.09.24 15:47:19 | 10 | 13,616 |
20.09.24 15:47:19 | 20 | 13,620 |
20.09.24 15:47:19 | 277 | 13,620 |
20.09.24 15:47:19 | 6 | 13,620 |
20.09.24 15:47:19 | 14 | 13,620 |
20.09.24 15:47:07 | 8 | 13,622 |