STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:31 | 250 | 13,608 |
23.09.24 15:36:31 | 175 | 13,608 |
23.09.24 15:36:31 | 400 | 13,608 |
23.09.24 15:36:31 | 25 | 13,610 |
23.09.24 15:36:31 | 200 | 13,610 |
23.09.24 15:36:31 | 200 | 13,610 |
23.09.24 15:36:31 | 70 | 13,614 |
23.09.24 15:36:31 | 34 | 13,614 |
23.09.24 15:36:31 | 425 | 13,614 |
23.09.24 15:36:31 | 33 | 13,614 |
23.09.24 15:36:31 | 425 | 13,614 |
23.09.24 15:36:31 | 200 | 13,608 |
23.09.24 15:36:31 | 400 | 13,610 |
23.09.24 15:36:31 | 116 | 13,610 |
23.09.24 15:36:31 | 142 | 13,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:31 | 547 | 13,610 |
23.09.24 15:36:31 | 425 | 13,614 |
23.09.24 15:36:30 | 142 | 13,622 |
23.09.24 15:36:30 | 298 | 13,622 |
23.09.24 15:36:29 | 400 | 13,624 |
23.09.24 15:36:29 | 425 | 13,624 |
23.09.24 15:36:00 | 484 | 13,624 |
23.09.24 15:35:53 | 329 | 13,620 |
23.09.24 15:35:53 | 96 | 13,620 |
23.09.24 15:35:50 | 178 | 13,622 |
23.09.24 15:35:45 | 425 | 13,624 |
23.09.24 15:35:45 | 89 | 13,624 |
23.09.24 15:35:41 | 531 | 13,624 |
23.09.24 15:35:41 | 93 | 13,622 |
23.09.24 15:35:35 | 87 | 13,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:35 | 162 | 13,620 |
23.09.24 15:35:35 | 94 | 13,618 |
23.09.24 15:35:26 | 306 | 13,612 |
23.09.24 15:35:26 | 6 | 13,610 |
23.09.24 15:35:18 | 480 | 13,610 |
23.09.24 15:35:18 | 535 | 13,610 |
23.09.24 15:35:18 | 425 | 13,608 |
23.09.24 15:35:14 | 425 | 13,602 |
23.09.24 15:35:11 | 293 | 13,606 |
23.09.24 15:35:01 | 400 | 13,608 |
23.09.24 15:35:00 | 1,07 Tsd. | 13,614 |
23.09.24 15:34:47 | 453 | 13,620 |
23.09.24 15:34:39 | 56 | 13,622 |
23.09.24 15:34:39 | 425 | 13,622 |
23.09.24 15:34:39 | 40 | 13,622 |