STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:12 | 179 | 13,622 |
23.09.24 15:34:12 | 35 | 13,622 |
23.09.24 15:34:11 | 182 | 13,624 |
23.09.24 15:34:09 | 10 | 13,622 |
23.09.24 15:34:02 | 215 | 13,624 |
23.09.24 15:34:02 | 370 | 13,628 |
23.09.24 15:33:08 | 524 | 13,626 |
23.09.24 15:33:01 | 204 | 13,622 |
23.09.24 15:33:01 | 254 | 13,622 |
23.09.24 15:32:59 | 425 | 13,624 |
23.09.24 15:32:59 | 310 | 13,622 |
23.09.24 15:32:59 | 184 | 13,624 |
23.09.24 15:32:54 | 425 | 13,622 |
23.09.24 15:32:53 | 500 | 13,620 |
23.09.24 15:32:50 | 425 | 13,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:50 | 137 | 13,616 |
23.09.24 15:32:49 | 158 | 13,612 |
23.09.24 15:32:49 | 425 | 13,612 |
23.09.24 15:32:49 | 538 | 13,614 |
23.09.24 15:32:40 | 271 | 13,610 |
23.09.24 15:32:00 | 240 | 13,610 |
23.09.24 15:32:00 | 69 | 13,614 |
23.09.24 15:31:56 | 182 | 13,618 |
23.09.24 15:31:56 | 751 | 13,618 |
23.09.24 15:31:48 | 240 | 13,624 |
23.09.24 15:31:48 | 23 | 13,620 |
23.09.24 15:31:48 | 544 | 13,620 |
23.09.24 15:31:47 | 514 | 13,618 |
23.09.24 15:31:47 | 93 | 13,618 |
23.09.24 15:31:47 | 425 | 13,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:47 | 100 | 13,616 |
23.09.24 15:31:44 | 425 | 13,614 |
23.09.24 15:31:41 | 383 | 13,614 |
23.09.24 15:31:41 | 425 | 13,616 |
23.09.24 15:31:40 | 490 | 13,612 |
23.09.24 15:31:37 | 75 | 13,606 |
23.09.24 15:31:36 | 1,20 Tsd. | 13,600 |
23.09.24 15:31:26 | 301 | 13,590 |
23.09.24 15:31:16 | 133 | 13,590 |
23.09.24 15:31:16 | 267 | 13,590 |
23.09.24 15:31:16 | 425 | 13,590 |
23.09.24 15:31:16 | 425 | 13,592 |
23.09.24 15:31:16 | 500 | 13,592 |
23.09.24 15:31:16 | 68 | 13,594 |
23.09.24 15:31:16 | 267 | 13,594 |