STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:07 | 170 | 13,598 |
23.09.24 15:31:07 | 478 | 13,598 |
23.09.24 15:31:06 | 135 | 13,594 |
23.09.24 15:31:06 | 124 | 13,594 |
23.09.24 15:31:06 | 164 | 13,594 |
23.09.24 15:31:06 | 387 | 13,594 |
23.09.24 15:31:06 | 273 | 13,592 |
23.09.24 15:31:05 | 425 | 13,594 |
23.09.24 15:31:05 | 161 | 13,594 |
23.09.24 15:31:05 | 169 | 13,592 |
23.09.24 15:31:04 | 159 | 13,590 |
23.09.24 15:31:04 | 191 | 13,590 |
23.09.24 15:31:04 | 125 | 13,592 |
23.09.24 15:31:04 | 74 | 13,592 |
23.09.24 15:31:04 | 163 | 13,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:04 | 74 | 13,590 |
23.09.24 15:31:04 | 160 | 13,590 |
23.09.24 15:31:04 | 130 | 13,590 |
23.09.24 15:31:04 | 289 | 13,592 |
23.09.24 15:31:01 | 460 | 13,594 |
23.09.24 15:31:01 | 425 | 13,594 |
23.09.24 15:30:59 | 188 | 13,594 |
23.09.24 15:30:52 | 400 | 13,586 |
23.09.24 15:30:52 | 425 | 13,586 |
23.09.24 15:30:52 | 256 | 13,582 |
23.09.24 15:30:52 | 382 | 13,582 |
23.09.24 15:30:51 | 301 | 13,590 |
23.09.24 15:30:46 | 145 | 13,594 |
23.09.24 15:30:46 | 440 | 13,594 |
23.09.24 15:30:46 | 450 | 13,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:46 | 466 | 13,596 |
23.09.24 15:30:32 | 271 | 13,592 |
23.09.24 15:30:32 | 67 | 13,596 |
23.09.24 15:30:32 | 162 | 13,596 |
23.09.24 15:30:32 | 148 | 13,594 |
23.09.24 15:30:30 | 200 | 13,590 |
23.09.24 15:30:30 | 571 | 13,594 |
23.09.24 15:30:30 | 75 | 13,596 |
23.09.24 15:30:30 | 400 | 13,596 |
23.09.24 15:30:30 | 135 | 13,596 |
23.09.24 15:30:25 | 425 | 13,598 |
23.09.24 15:30:25 | 80 | 13,600 |
23.09.24 15:30:25 | 425 | 13,600 |
23.09.24 15:30:25 | 290 | 13,596 |
23.09.24 15:30:24 | 331 | 13,598 |