STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:28 | 157 | 13,600 |
23.09.24 15:38:28 | 132 | 13,600 |
23.09.24 15:38:28 | 425 | 13,600 |
23.09.24 15:38:28 | 266 | 13,600 |
23.09.24 15:38:27 | 299 | 13,602 |
23.09.24 15:38:06 | 458 | 13,602 |
23.09.24 15:38:04 | 456 | 13,600 |
23.09.24 15:38:01 | 266 | 13,594 |
23.09.24 15:37:43 | 216 | 13,600 |
23.09.24 15:37:43 | 425 | 13,598 |
23.09.24 15:37:42 | 252 | 13,600 |
23.09.24 15:37:42 | 384 | 13,600 |
23.09.24 15:37:42 | 425 | 13,600 |
23.09.24 15:37:38 | 315 | 13,602 |
23.09.24 15:37:38 | 200 | 13,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:20 | 626 | 13,606 |
23.09.24 15:37:20 | 89 | 13,606 |
23.09.24 15:37:20 | 428 | 13,606 |
23.09.24 15:37:20 | 425 | 13,606 |
23.09.24 15:37:20 | 266 | 13,604 |
23.09.24 15:37:20 | 69 | 13,604 |
23.09.24 15:37:15 | 125 | 13,606 |
23.09.24 15:37:12 | 124 | 13,610 |
23.09.24 15:37:12 | 425 | 13,610 |
23.09.24 15:37:12 | 57 | 13,608 |
23.09.24 15:37:12 | 292 | 13,608 |
23.09.24 15:37:12 | 425 | 13,608 |
23.09.24 15:37:12 | 425 | 13,610 |
23.09.24 15:37:01 | 425 | 13,610 |
23.09.24 15:37:01 | 460 | 13,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:01 | 428 | 13,610 |
23.09.24 15:37:01 | 629 | 13,610 |
23.09.24 15:37:01 | 400 | 13,610 |
23.09.24 15:37:01 | 425 | 13,610 |
23.09.24 15:37:00 | 486 | 13,608 |
23.09.24 15:36:46 | 623 | 13,606 |
23.09.24 15:36:34 | 599 | 13,606 |
23.09.24 15:36:34 | 239 | 13,606 |
23.09.24 15:36:34 | 186 | 13,606 |
23.09.24 15:36:32 | 88 | 13,604 |
23.09.24 15:36:31 | 87 | 13,608 |
23.09.24 15:36:31 | 400 | 13,608 |
23.09.24 15:36:31 | 463 | 13,608 |
23.09.24 15:36:31 | 140 | 13,608 |
23.09.24 15:36:31 | 127 | 13,608 |