STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:42 | 400 | 13,576 |
20.09.24 15:49:39 | 188 | 13,578 |
20.09.24 15:49:39 | 700 | 13,580 |
20.09.24 15:49:39 | 400 | 13,580 |
20.09.24 15:49:39 | 398 | 13,580 |
20.09.24 15:49:39 | 500 | 13,580 |
20.09.24 15:49:38 | 882 | 13,582 |
20.09.24 15:49:37 | 45 | 13,584 |
20.09.24 15:49:37 | 394 | 13,584 |
20.09.24 15:49:37 | 6 | 13,584 |
20.09.24 15:49:25 | 10 | 13,586 |
20.09.24 15:49:25 | 82 | 13,586 |
20.09.24 15:49:19 | 250 | 13,588 |
20.09.24 15:49:14 | 106 | 13,586 |
20.09.24 15:49:12 | 9 | 13,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:12 | 45 | 13,590 |
20.09.24 15:49:12 | 26 | 13,590 |
20.09.24 15:49:12 | 79 | 13,590 |
20.09.24 15:49:12 | 11 | 13,590 |
20.09.24 15:49:12 | 415 | 13,590 |
20.09.24 15:49:12 | 177 | 13,590 |
20.09.24 15:49:12 | 109 | 13,590 |
20.09.24 15:49:12 | 96 | 13,590 |
20.09.24 15:49:12 | 10 | 13,590 |
20.09.24 15:49:12 | 85 | 13,590 |
20.09.24 15:49:12 | 319 | 13,590 |
20.09.24 15:49:12 | 109 | 13,590 |
20.09.24 15:49:12 | 212 | 13,590 |
20.09.24 15:49:12 | 2 | 13,588 |
20.09.24 15:49:12 | 398 | 13,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:12 | 710 | 13,588 |
20.09.24 15:48:57 | 251 | 13,590 |
20.09.24 15:48:57 | 153 | 13,590 |
20.09.24 15:48:57 | 7 | 13,590 |
20.09.24 15:48:57 | 10 | 13,590 |
20.09.24 15:48:57 | 539 | 13,590 |
20.09.24 15:48:57 | 1 | 13,590 |
20.09.24 15:48:57 | 5 | 13,590 |
20.09.24 15:48:57 | 1 | 13,590 |
20.09.24 15:48:57 | 25 | 13,590 |
20.09.24 15:48:57 | 429 | 13,590 |
20.09.24 15:48:57 | 71 | 13,590 |
20.09.24 15:48:41 | 230 | 13,592 |
20.09.24 15:48:41 | 170 | 13,592 |
20.09.24 15:48:41 | 239 | 13,592 |