STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:56 | 2 | 13,550 |
20.09.24 16:00:52 | 1 | 13,554 |
20.09.24 16:00:52 | 14 | 13,554 |
20.09.24 16:00:52 | 3 | 13,554 |
20.09.24 16:00:52 | 133 | 13,554 |
20.09.24 16:00:52 | 24 | 13,554 |
20.09.24 16:00:52 | 3 | 13,554 |
20.09.24 16:00:52 | 213 | 13,554 |
20.09.24 16:00:52 | 225 | 13,554 |
20.09.24 16:00:52 | 24 | 13,556 |
20.09.24 16:00:52 | 46 | 13,556 |
20.09.24 16:00:52 | 35 | 13,556 |
20.09.24 16:00:52 | 177 | 13,556 |
20.09.24 16:00:52 | 404 | 13,556 |
20.09.24 16:00:52 | 91 | 13,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:50 | 47 | 13,560 |
20.09.24 16:00:50 | 70 | 13,560 |
20.09.24 16:00:50 | 404 | 13,560 |
20.09.24 16:00:50 | 213 | 13,560 |
20.09.24 16:00:50 | 500 | 13,558 |
20.09.24 16:00:48 | 46 | 13,560 |
20.09.24 16:00:32 | 100 | 13,568 |
20.09.24 16:00:32 | 100 | 13,570 |
20.09.24 16:00:32 | 300 | 13,570 |
20.09.24 16:00:19 | 750 | 13,574 |
20.09.24 16:00:17 | 122 | 13,576 |
20.09.24 16:00:01 | 119 | 13,578 |
20.09.24 16:00:01 | 111 | 13,578 |
20.09.24 16:00:01 | 401 | 13,578 |
20.09.24 16:00:01 | 404 | 13,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:01 | 400 | 13,576 |
20.09.24 16:00:01 | 26 | 13,578 |
20.09.24 15:59:59 | 118 | 13,580 |
20.09.24 15:59:59 | 108 | 13,580 |
20.09.24 15:59:59 | 404 | 13,580 |
20.09.24 15:59:59 | 113 | 13,580 |
20.09.24 15:59:59 | 1,29 Tsd. | 13,580 |
20.09.24 15:59:59 | 176 | 13,580 |
20.09.24 15:59:59 | 108 | 13,580 |
20.09.24 15:59:59 | 114 | 13,580 |
20.09.24 15:59:59 | 404 | 13,580 |
20.09.24 15:59:59 | 383 | 13,580 |
20.09.24 15:59:54 | 17 | 13,582 |
20.09.24 15:59:54 | 631 | 13,580 |
20.09.24 15:59:54 | 108 | 13,580 |