STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:47 | 73 | 13,534 |
20.09.24 16:04:17 | 500 | 13,530 |
20.09.24 16:04:09 | 71 | 13,530 |
20.09.24 16:03:43 | 285 | 13,538 |
20.09.24 16:03:43 | 404 | 13,538 |
20.09.24 16:03:21 | 36 | 13,534 |
20.09.24 16:03:03 | 404 | 13,534 |
20.09.24 16:03:03 | 66 | 13,534 |
20.09.24 16:03:01 | 250 | 13,530 |
20.09.24 16:02:27 | 200 | 13,540 |
20.09.24 16:02:03 | 159 | 13,540 |
20.09.24 16:01:45 | 27 | 13,536 |
20.09.24 16:01:41 | 18 | 13,530 |
20.09.24 16:01:41 | 158 | 13,534 |
20.09.24 16:01:30 | 404 | 13,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:27 | 404 | 13,528 |
20.09.24 16:01:27 | 68 | 13,528 |
20.09.24 16:01:21 | 1,83 Tsd. | 13,530 |
20.09.24 16:01:21 | 616 | 13,530 |
20.09.24 16:01:21 | 20 | 13,530 |
20.09.24 16:01:21 | 34 | 13,530 |
20.09.24 16:01:21 | 538 | 13,530 |
20.09.24 16:01:20 | 384 | 13,530 |
20.09.24 16:01:20 | 616 | 13,530 |
20.09.24 16:01:20 | 404 | 13,528 |
20.09.24 16:01:20 | 5 | 13,530 |
20.09.24 16:01:11 | 404 | 13,542 |
20.09.24 16:01:01 | 8 | 13,540 |
20.09.24 16:01:01 | 394 | 13,540 |
20.09.24 16:01:01 | 6 | 13,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:00 | 247 | 13,542 |
20.09.24 16:00:57 | 80 | 13,548 |
20.09.24 16:00:56 | 68 | 13,544 |
20.09.24 16:00:56 | 404 | 13,546 |
20.09.24 16:00:56 | 10 | 13,546 |
20.09.24 16:00:56 | 391 | 13,546 |
20.09.24 16:00:56 | 15 | 13,550 |
20.09.24 16:00:56 | 16 | 13,550 |
20.09.24 16:00:56 | 80 | 13,550 |
20.09.24 16:00:56 | 361 | 13,550 |
20.09.24 16:00:56 | 75 | 13,550 |
20.09.24 16:00:56 | 300 | 13,550 |
20.09.24 16:00:56 | 1 | 13,550 |
20.09.24 16:00:56 | 35 | 13,550 |
20.09.24 16:00:56 | 50 | 13,550 |