STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:52 | 82 | 13,560 |
20.09.24 16:33:52 | 322 | 13,560 |
20.09.24 16:33:52 | 47 | 13,560 |
20.09.24 16:33:52 | 275 | 13,560 |
20.09.24 16:33:52 | 322 | 13,560 |
20.09.24 16:33:49 | 112 | 13,558 |
20.09.24 16:33:49 | 1,00 Tsd. | 13,560 |
20.09.24 16:32:15 | 335 | 13,564 |
20.09.24 16:32:02 | 4 | 13,564 |
20.09.24 16:31:30 | 10 | 13,564 |
20.09.24 16:31:17 | 355 | 13,562 |
20.09.24 16:31:08 | 948 | 13,554 |
20.09.24 16:31:01 | 94 | 13,562 |
20.09.24 16:31:01 | 23 | 13,562 |
20.09.24 16:30:27 | 306 | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:17 | 288 | 13,550 |
20.09.24 16:30:17 | 306 | 13,550 |
20.09.24 16:30:16 | 109 | 13,550 |
20.09.24 16:30:16 | 86 | 13,550 |
20.09.24 16:30:10 | 113 | 13,550 |
20.09.24 16:30:10 | 212 | 13,550 |
20.09.24 16:29:59 | 872 | 13,550 |
20.09.24 16:29:59 | 105 | 13,550 |
20.09.24 16:29:51 | 101 | 13,554 |
20.09.24 16:29:48 | 271 | 13,552 |
20.09.24 16:29:48 | 56 | 13,552 |
20.09.24 16:29:48 | 222 | 13,552 |
20.09.24 16:29:48 | 278 | 13,552 |
20.09.24 16:29:33 | 35 | 13,552 |
20.09.24 16:29:33 | 53 | 13,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:17 | 50 | 13,552 |
20.09.24 16:28:59 | 556 | 13,546 |
20.09.24 16:28:59 | 199 | 13,546 |
20.09.24 16:28:59 | 99 | 13,546 |
20.09.24 16:28:45 | 500 | 13,548 |
20.09.24 16:28:45 | 79 | 13,550 |
20.09.24 16:28:45 | 400 | 13,548 |
20.09.24 16:28:45 | 400 | 13,548 |
20.09.24 16:28:09 | 182 | 13,552 |
20.09.24 16:27:22 | 257 | 13,554 |
20.09.24 16:26:57 | 500 | 13,556 |
20.09.24 16:26:04 | 113 | 13,550 |
20.09.24 16:26:04 | 298 | 13,550 |
20.09.24 16:26:03 | 453 | 13,550 |
20.09.24 16:26:02 | 8 | 13,550 |