STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:52 | 193 | 13,476 |
20.09.24 17:27:52 | 357 | 13,474 |
20.09.24 17:27:52 | 50 | 13,474 |
20.09.24 17:27:52 | 197 | 13,476 |
20.09.24 17:27:52 | 106 | 13,476 |
20.09.24 17:27:52 | 461 | 13,476 |
20.09.24 17:27:52 | 255 | 13,476 |
20.09.24 17:27:52 | 216 | 13,476 |
20.09.24 17:27:52 | 72 | 13,474 |
20.09.24 17:27:52 | 118 | 13,474 |
20.09.24 17:27:52 | 105 | 13,476 |
20.09.24 17:27:52 | 117 | 13,476 |
20.09.24 17:27:52 | 2 | 13,474 |
20.09.24 17:27:52 | 260 | 13,474 |
20.09.24 17:27:52 | 110 | 13,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:52 | 7 | 13,476 |
20.09.24 17:27:52 | 70 | 13,476 |
20.09.24 17:27:52 | 200 | 13,476 |
20.09.24 17:27:52 | 238 | 13,476 |
20.09.24 17:27:52 | 246 | 13,476 |
20.09.24 17:27:52 | 217 | 13,476 |
20.09.24 17:27:52 | 29 | 13,476 |
20.09.24 17:27:52 | 116 | 13,476 |
20.09.24 17:27:52 | 400 | 13,476 |
20.09.24 17:27:52 | 115 | 13,478 |
20.09.24 17:27:52 | 420 | 13,478 |
20.09.24 17:27:52 | 132 | 13,478 |
20.09.24 17:27:52 | 427 | 13,478 |
20.09.24 17:27:52 | 422 | 13,474 |
20.09.24 17:27:52 | 64 | 13,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:52 | 336 | 13,476 |
20.09.24 17:27:52 | 49 | 13,476 |
20.09.24 17:27:51 | 242 | 13,478 |
20.09.24 17:27:51 | 920 | 13,476 |
20.09.24 17:27:51 | 141 | 13,478 |
20.09.24 17:27:51 | 221 | 13,478 |
20.09.24 17:27:51 | 214 | 13,476 |
20.09.24 17:27:51 | 231 | 13,476 |
20.09.24 17:27:51 | 85 | 13,476 |
20.09.24 17:27:51 | 123 | 13,478 |
20.09.24 17:27:51 | 400 | 13,478 |
20.09.24 17:27:51 | 392 | 13,478 |
20.09.24 17:27:51 | 315 | 13,476 |
20.09.24 17:27:51 | 81 | 13,476 |
20.09.24 17:27:51 | 400 | 13,476 |