STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:14 | 227 | 13,486 |
20.09.24 17:35:14 | 2,38 Tsd. | 13,486 |
20.09.24 17:35:14 | 283,74 Tsd. | 13,486 |
20.09.24 17:35:14 | 76,32 Tsd. | 13,486 |
20.09.24 17:35:14 | 131 | 13,486 |
20.09.24 17:35:14 | 6,90 Tsd. | 13,486 |
20.09.24 17:35:14 | 3,79 Tsd. | 13,486 |
20.09.24 17:35:14 | 6,19 Tsd. | 13,486 |
20.09.24 17:35:14 | 9,90 Tsd. | 13,486 |
20.09.24 17:35:14 | 484 | 13,486 |
20.09.24 17:35:14 | 12,22 Tsd. | 13,486 |
20.09.24 17:35:14 | 50 | 13,486 |
20.09.24 17:35:14 | 4,00 Tsd. | 13,486 |
20.09.24 17:35:14 | 1,50 Tsd. | 13,486 |
20.09.24 17:35:14 | 4,91 Tsd. | 13,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:14 | 12,09 Tsd. | 13,486 |
20.09.24 17:35:14 | 19,00 Tsd. | 13,486 |
20.09.24 17:35:14 | 190,09 Tsd. | 13,486 |
20.09.24 17:35:14 | 322 | 13,486 |
20.09.24 17:35:14 | 427 | 13,486 |
20.09.24 17:35:14 | 6,32 Tsd. | 13,486 |
20.09.24 17:35:14 | 7,93 Tsd. | 13,486 |
20.09.24 17:35:14 | 28,91 Tsd. | 13,486 |
20.09.24 17:35:14 | 200,00 Tsd. | 13,486 |
20.09.24 17:35:14 | 16,99 Tsd. | 13,486 |
20.09.24 17:35:14 | 17,73 Tsd. | 13,486 |
20.09.24 17:35:14 | 4,31 Tsd. | 13,486 |
20.09.24 17:35:14 | 5 | 13,486 |
20.09.24 17:35:14 | 2,49 Tsd. | 13,486 |
20.09.24 17:35:14 | 2,49 Tsd. | 13,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:14 | 2,49 Tsd. | 13,486 |
20.09.24 17:35:14 | 2,49 Tsd. | 13,486 |
20.09.24 17:35:14 | 2,49 Tsd. | 13,486 |
20.09.24 17:35:14 | 2,49 Tsd. | 13,486 |
20.09.24 17:35:14 | 2,49 Tsd. | 13,486 |
20.09.24 17:35:14 | 2,49 Tsd. | 13,486 |
20.09.24 17:35:14 | 2,49 Tsd. | 13,486 |
20.09.24 17:35:14 | 2,49 Tsd. | 13,486 |
20.09.24 17:35:14 | 2,49 Tsd. | 13,486 |
20.09.24 17:35:14 | 2,49 Tsd. | 13,486 |
20.09.24 17:35:14 | 2,49 Tsd. | 13,486 |
20.09.24 17:35:14 | 2,49 Tsd. | 13,486 |
20.09.24 17:35:14 | 2,49 Tsd. | 13,486 |
20.09.24 17:35:14 | 2,49 Tsd. | 13,486 |
20.09.24 17:35:14 | 2,49 Tsd. | 13,486 |