STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:14 | 553 | 13,486 |
20.09.24 17:35:14 | 35,43 Tsd. | 13,486 |
20.09.24 17:35:14 | 211 | 13,486 |
20.09.24 17:35:14 | 22 | 13,486 |
20.09.24 17:35:14 | 4,06 Tsd. | 13,486 |
20.09.24 17:35:14 | 130 | 13,486 |
20.09.24 17:35:14 | 1,80 Tsd. | 13,486 |
20.09.24 17:35:14 | 900 | 13,486 |
20.09.24 17:35:14 | 100 | 13,486 |
20.09.24 17:35:14 | 423 | 13,486 |
20.09.24 17:29:49 | 146 | 13,486 |
20.09.24 17:29:41 | 134 | 13,482 |
20.09.24 17:29:41 | 20 | 13,482 |
20.09.24 17:29:39 | 82 | 13,482 |
20.09.24 17:29:39 | 22 | 13,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:39 | 461 | 13,482 |
20.09.24 17:29:39 | 134 | 13,480 |
20.09.24 17:29:39 | 115 | 13,480 |
20.09.24 17:29:39 | 495 | 13,480 |
20.09.24 17:29:39 | 136 | 13,480 |
20.09.24 17:29:39 | 594 | 13,480 |
20.09.24 17:29:39 | 400 | 13,480 |
20.09.24 17:29:38 | 34 | 13,482 |
20.09.24 17:29:37 | 472 | 13,482 |
20.09.24 17:29:34 | 311 | 13,482 |
20.09.24 17:29:31 | 60 | 13,484 |
20.09.24 17:29:31 | 440 | 13,484 |
20.09.24 17:29:31 | 699 | 13,484 |
20.09.24 17:29:31 | 140 | 13,484 |
20.09.24 17:29:31 | 742 | 13,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:31 | 391 | 13,484 |
20.09.24 17:29:31 | 70 | 13,484 |
20.09.24 17:29:26 | 255 | 13,480 |
20.09.24 17:29:23 | 7 | 13,482 |
20.09.24 17:29:10 | 4 | 13,486 |
20.09.24 17:29:09 | 440 | 13,486 |
20.09.24 17:29:09 | 73 | 13,486 |
20.09.24 17:29:04 | 247 | 13,482 |
20.09.24 17:29:04 | 118 | 13,482 |
20.09.24 17:29:04 | 120 | 13,482 |
20.09.24 17:29:04 | 461 | 13,482 |
20.09.24 17:29:04 | 254 | 13,482 |
20.09.24 17:29:00 | 110 | 13,480 |
20.09.24 17:29:00 | 105 | 13,480 |
20.09.24 17:29:00 | 101 | 13,480 |