STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:14 | 2,59 Tsd. | 13,486 |
20.09.24 17:35:14 | 2,59 Tsd. | 13,486 |
20.09.24 17:35:14 | 2,59 Tsd. | 13,486 |
20.09.24 17:35:14 | 2,41 Tsd. | 13,486 |
20.09.24 17:35:14 | 179 | 13,486 |
20.09.24 17:35:14 | 2,59 Tsd. | 13,486 |
20.09.24 17:35:14 | 2,59 Tsd. | 13,486 |
20.09.24 17:35:14 | 4,78 Tsd. | 13,486 |
20.09.24 17:35:14 | 7,67 Tsd. | 13,486 |
20.09.24 17:35:14 | 3,23 Tsd. | 13,486 |
20.09.24 17:35:14 | 9,90 Tsd. | 13,486 |
20.09.24 17:35:14 | 4,77 Tsd. | 13,486 |
20.09.24 17:35:14 | 2,59 Tsd. | 13,486 |
20.09.24 17:35:14 | 27,61 Tsd. | 13,486 |
20.09.24 17:35:14 | 119,22 Tsd. | 13,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:14 | 63,91 Tsd. | 13,486 |
20.09.24 17:35:14 | 2,59 Tsd. | 13,486 |
20.09.24 17:35:14 | 199,62 Tsd. | 13,486 |
20.09.24 17:35:14 | 3,85 Tsd. | 13,486 |
20.09.24 17:35:14 | 700 | 13,486 |
20.09.24 17:35:14 | 31,57 Tsd. | 13,486 |
20.09.24 17:35:14 | 5,78 Tsd. | 13,486 |
20.09.24 17:35:14 | 7,16 Tsd. | 13,486 |
20.09.24 17:35:14 | 3,42 Tsd. | 13,486 |
20.09.24 17:35:14 | 19,13 Tsd. | 13,486 |
20.09.24 17:35:14 | 410 | 13,486 |
20.09.24 17:35:14 | 38,94 Tsd. | 13,486 |
20.09.24 17:35:14 | 8,34 Tsd. | 13,486 |
20.09.24 17:35:14 | 25 | 13,486 |
20.09.24 17:35:14 | 40 | 13,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:14 | 800 | 13,486 |
20.09.24 17:35:14 | 50 | 13,486 |
20.09.24 17:35:14 | 100 | 13,486 |
20.09.24 17:35:14 | 900 | 13,486 |
20.09.24 17:35:14 | 12,50 Tsd. | 13,486 |
20.09.24 17:35:14 | 2,00 Tsd. | 13,486 |
20.09.24 17:35:14 | 466 | 13,486 |
20.09.24 17:35:14 | 1,37 Tsd. | 13,486 |
20.09.24 17:35:14 | 532 | 13,486 |
20.09.24 17:35:14 | 3,28 Tsd. | 13,486 |
20.09.24 17:35:14 | 490 | 13,486 |
20.09.24 17:35:14 | 52,15 Tsd. | 13,486 |
20.09.24 17:35:14 | 2,25 Tsd. | 13,486 |
20.09.24 17:35:14 | 27,44 Tsd. | 13,486 |
20.09.24 17:35:14 | 57,34 Tsd. | 13,486 |