STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:28 | 15 | 13,498 |
23.09.24 09:00:28 | 3 | 13,498 |
23.09.24 09:00:28 | 25 | 13,498 |
23.09.24 09:00:28 | 2 | 13,498 |
23.09.24 09:00:28 | 4 | 13,498 |
23.09.24 09:00:28 | 4 | 13,498 |
23.09.24 09:00:28 | 4 | 13,498 |
23.09.24 09:00:28 | 1 | 13,498 |
23.09.24 09:00:28 | 10 | 13,498 |
23.09.24 09:00:28 | 5 | 13,498 |
23.09.24 09:00:28 | 15 | 13,498 |
23.09.24 09:00:28 | 30 | 13,498 |
23.09.24 09:00:28 | 24 | 13,498 |
23.09.24 09:00:28 | 6 | 13,498 |
23.09.24 09:00:28 | 20 | 13,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:28 | 35 | 13,498 |
23.09.24 09:00:28 | 15 | 13,498 |
23.09.24 09:00:28 | 74 | 13,498 |
23.09.24 09:00:28 | 26 | 13,498 |
23.09.24 09:00:28 | 2 | 13,498 |
23.09.24 09:00:28 | 22 | 13,498 |
23.09.24 09:00:28 | 48 | 13,498 |
23.09.24 09:00:28 | 5 | 13,498 |
23.09.24 09:00:28 | 5 | 13,498 |
23.09.24 09:00:28 | 2 | 13,498 |
20.09.24 17:37:07 | 8,92 Tsd. | 13,486 |
20.09.24 17:35:14 | 6,54 Tsd. | 13,486 |
20.09.24 17:35:14 | 2,86 Tsd. | 13,486 |
20.09.24 17:35:14 | 10,00 Tsd. | 13,486 |
20.09.24 17:35:14 | 3,00 Tsd. | 13,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:14 | 18,56 Tsd. | 13,486 |
20.09.24 17:35:14 | 2,34 Tsd. | 13,486 |
20.09.24 17:35:14 | 1,13 Tsd. | 13,486 |
20.09.24 17:35:14 | 883 | 13,486 |
20.09.24 17:35:14 | 283 | 13,486 |
20.09.24 17:35:14 | 95 | 13,486 |
20.09.24 17:35:14 | 8,26 Tsd. | 13,486 |
20.09.24 17:35:14 | 23,53 Tsd. | 13,486 |
20.09.24 17:35:14 | 114 | 13,486 |
20.09.24 17:35:14 | 170 | 13,486 |
20.09.24 17:35:14 | 35 | 13,486 |
20.09.24 17:35:14 | 50 | 13,486 |
20.09.24 17:35:14 | 197 | 13,486 |
20.09.24 17:35:14 | 8,57 Tsd. | 13,486 |
20.09.24 17:35:14 | 285 | 13,486 |