STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:14 | 7,26 Tsd. | 13,486 |
20.09.24 17:35:14 | 8,49 Tsd. | 13,486 |
20.09.24 17:35:14 | 5,73 Tsd. | 13,486 |
20.09.24 17:35:14 | 23,69 Tsd. | 13,486 |
20.09.24 17:35:14 | 667 | 13,486 |
20.09.24 17:35:14 | 455 | 13,486 |
20.09.24 17:35:14 | 6,03 Tsd. | 13,486 |
20.09.24 17:35:14 | 500 | 13,486 |
20.09.24 17:35:14 | 24,31 Tsd. | 13,486 |
20.09.24 17:35:14 | 5,11 Tsd. | 13,486 |
20.09.24 17:35:14 | 5,05 Tsd. | 13,486 |
20.09.24 17:35:14 | 7,20 Tsd. | 13,486 |
20.09.24 17:35:14 | 200 | 13,486 |
20.09.24 17:35:14 | 9,31 Tsd. | 13,486 |
20.09.24 17:35:14 | 34,86 Tsd. | 13,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:14 | 14,53 Tsd. | 13,486 |
20.09.24 17:35:14 | 1,30 Tsd. | 13,486 |
20.09.24 17:35:14 | 874 | 13,486 |
20.09.24 17:35:14 | 12,11 Tsd. | 13,486 |
20.09.24 17:35:14 | 742 | 13,486 |
20.09.24 17:35:14 | 9,69 Tsd. | 13,486 |
20.09.24 17:35:14 | 6,60 Tsd. | 13,486 |
20.09.24 17:35:14 | 29,98 Tsd. | 13,486 |
20.09.24 17:35:14 | 5,35 Tsd. | 13,486 |
20.09.24 17:35:14 | 3,81 Tsd. | 13,486 |
20.09.24 17:35:14 | 12,11 Tsd. | 13,486 |
20.09.24 17:35:14 | 2,70 Tsd. | 13,486 |
20.09.24 17:35:14 | 1,09 Tsd. | 13,486 |
20.09.24 17:35:14 | 2,38 Tsd. | 13,486 |
20.09.24 17:35:14 | 32,57 Tsd. | 13,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:14 | 19,88 Tsd. | 13,486 |
20.09.24 17:35:14 | 1,20 Tsd. | 13,486 |
20.09.24 17:35:14 | 20,43 Tsd. | 13,486 |
20.09.24 17:35:14 | 9,78 Tsd. | 13,486 |
20.09.24 17:35:14 | 4,76 Tsd. | 13,486 |
20.09.24 17:35:14 | 3,96 Tsd. | 13,486 |
20.09.24 17:35:14 | 60,00 Tsd. | 13,486 |
20.09.24 17:35:14 | 9,07 Tsd. | 13,486 |
20.09.24 17:35:14 | 3,76 Tsd. | 13,486 |
20.09.24 17:35:14 | 2,55 Tsd. | 13,486 |
20.09.24 17:35:14 | 5,69 Tsd. | 13,486 |
20.09.24 17:35:14 | 6,03 Tsd. | 13,486 |
20.09.24 17:35:14 | 26,27 Tsd. | 13,486 |
20.09.24 17:35:14 | 6,64 Tsd. | 13,486 |
20.09.24 17:35:14 | 33,67 Tsd. | 13,486 |