STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:38:21 | 2,00 Tsd. | 13,552 |
20.09.24 09:38:17 | 10 | 13,550 |
20.09.24 09:38:15 | 93 | 13,548 |
20.09.24 09:38:14 | 475 | 13,552 |
20.09.24 09:38:12 | 30 | 13,564 |
20.09.24 09:38:12 | 100 | 13,564 |
20.09.24 09:38:04 | 573 | 13,560 |
20.09.24 09:37:55 | 400 | 13,564 |
20.09.24 09:37:52 | 200 | 13,564 |
20.09.24 09:37:51 | 10 | 13,564 |
20.09.24 09:37:46 | 20 | 13,564 |
20.09.24 09:37:46 | 191 | 13,566 |
20.09.24 09:37:46 | 147 | 13,566 |
20.09.24 09:37:46 | 73 | 13,566 |
20.09.24 09:37:46 | 73 | 13,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:37:45 | 537 | 13,558 |
20.09.24 09:37:45 | 400 | 13,558 |
20.09.24 09:37:37 | 108 | 13,566 |
20.09.24 09:37:32 | 411 | 13,560 |
20.09.24 09:37:32 | 177 | 13,560 |
20.09.24 09:37:20 | 27 | 13,562 |
20.09.24 09:37:11 | 315 | 13,552 |
20.09.24 09:37:11 | 2,00 Tsd. | 13,552 |
20.09.24 09:37:11 | 616 | 13,550 |
20.09.24 09:37:11 | 117 | 13,552 |
20.09.24 09:36:28 | 36 | 13,518 |
20.09.24 09:36:27 | 107 | 13,514 |
20.09.24 09:36:25 | 37 | 13,512 |
20.09.24 09:36:25 | 100 | 13,512 |
20.09.24 09:36:25 | 15 | 13,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:36:23 | 100 | 13,518 |
20.09.24 09:36:20 | 600 | 13,518 |
20.09.24 09:36:20 | 400 | 13,518 |
20.09.24 09:36:20 | 147 | 13,518 |
20.09.24 09:36:20 | 20 | 13,518 |
20.09.24 09:36:20 | 85 | 13,518 |
20.09.24 09:36:17 | 36 | 13,524 |
20.09.24 09:36:17 | 64 | 13,524 |
20.09.24 09:36:07 | 100 | 13,526 |
20.09.24 09:36:04 | 400 | 13,524 |
20.09.24 09:36:00 | 400 | 13,520 |
20.09.24 09:36:00 | 411 | 13,520 |
20.09.24 09:35:58 | 110 | 13,524 |
20.09.24 09:35:58 | 400 | 13,522 |
20.09.24 09:35:58 | 70 | 13,522 |