STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:34:34 | 80 | 13,514 |
20.09.24 09:34:25 | 54 | 13,518 |
20.09.24 09:34:25 | 50 | 13,518 |
20.09.24 09:34:21 | 470 | 13,522 |
20.09.24 09:34:05 | 8 | 13,534 |
20.09.24 09:34:03 | 97 | 13,532 |
20.09.24 09:34:03 | 50 | 13,532 |
20.09.24 09:33:52 | 194 | 13,526 |
20.09.24 09:33:48 | 500 | 13,520 |
20.09.24 09:33:43 | 8 | 13,526 |
20.09.24 09:33:42 | 8 | 13,526 |
20.09.24 09:33:39 | 400 | 13,524 |
20.09.24 09:33:39 | 105 | 13,518 |
20.09.24 09:33:33 | 106 | 13,512 |
20.09.24 09:33:29 | 154 | 13,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:33:27 | 100 | 13,514 |
20.09.24 09:33:09 | 60 | 13,518 |
20.09.24 09:33:07 | 104 | 13,514 |
20.09.24 09:33:07 | 476 | 13,512 |
20.09.24 09:33:07 | 400 | 13,512 |
20.09.24 09:32:45 | 200 | 13,510 |
20.09.24 09:32:41 | 100 | 13,514 |
20.09.24 09:32:30 | 172 | 13,510 |
20.09.24 09:32:28 | 109 | 13,500 |
20.09.24 09:32:28 | 891 | 13,502 |
20.09.24 09:32:21 | 600 | 13,500 |
20.09.24 09:32:21 | 37 | 13,500 |
20.09.24 09:32:17 | 400 | 13,502 |
20.09.24 09:32:17 | 411 | 13,502 |
20.09.24 09:32:10 | 400 | 13,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:32:10 | 177 | 13,504 |
20.09.24 09:31:52 | 11 | 13,502 |
20.09.24 09:31:51 | 602 | 13,500 |
20.09.24 09:31:51 | 50 | 13,500 |
20.09.24 09:31:51 | 150 | 13,500 |
20.09.24 09:31:51 | 321 | 13,500 |
20.09.24 09:31:51 | 379 | 13,500 |
20.09.24 09:31:51 | 40 | 13,500 |
20.09.24 09:31:48 | 100 | 13,506 |
20.09.24 09:31:45 | 10 | 13,504 |
20.09.24 09:31:38 | 466 | 13,510 |
20.09.24 09:31:38 | 36 | 13,510 |
20.09.24 09:31:33 | 233 | 13,510 |
20.09.24 09:31:30 | 10 | 13,518 |
20.09.24 09:31:28 | 510 | 13,510 |