STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:28:27 | 2 | 13,500 |
20.09.24 09:28:27 | 75 | 13,500 |
20.09.24 09:28:27 | 35 | 13,500 |
20.09.24 09:28:27 | 10 | 13,500 |
20.09.24 09:28:27 | 175 | 13,500 |
20.09.24 09:28:27 | 3 | 13,500 |
20.09.24 09:28:27 | 25 | 13,500 |
20.09.24 09:28:27 | 20 | 13,500 |
20.09.24 09:28:27 | 10 | 13,500 |
20.09.24 09:28:27 | 6 | 13,500 |
20.09.24 09:28:27 | 50 | 13,500 |
20.09.24 09:28:27 | 20 | 13,500 |
20.09.24 09:28:27 | 370 | 13,500 |
20.09.24 09:28:27 | 80 | 13,500 |
20.09.24 09:28:27 | 5 | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:28:27 | 20 | 13,500 |
20.09.24 09:28:27 | 200 | 13,500 |
20.09.24 09:28:27 | 4 | 13,500 |
20.09.24 09:28:27 | 50 | 13,500 |
20.09.24 09:28:27 | 4 | 13,500 |
20.09.24 09:28:27 | 7 | 13,500 |
20.09.24 09:28:27 | 1 | 13,506 |
20.09.24 09:28:27 | 1 | 13,506 |
20.09.24 09:28:19 | 487 | 13,510 |
20.09.24 09:28:07 | 455 | 13,520 |
20.09.24 09:28:07 | 153 | 13,520 |
20.09.24 09:28:07 | 47 | 13,520 |
20.09.24 09:28:04 | 469 | 13,516 |
20.09.24 09:27:59 | 400 | 13,518 |
20.09.24 09:27:56 | 22 | 13,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:27:54 | 150 | 13,518 |
20.09.24 09:27:52 | 20 | 13,516 |
20.09.24 09:27:47 | 79 | 13,512 |
20.09.24 09:27:47 | 8 | 13,514 |
20.09.24 09:27:37 | 100 | 13,512 |
20.09.24 09:27:28 | 213 | 13,506 |
20.09.24 09:27:28 | 510 | 13,508 |
20.09.24 09:27:28 | 67 | 13,510 |
20.09.24 09:27:28 | 26 | 13,510 |
20.09.24 09:27:28 | 500 | 13,510 |
20.09.24 09:27:28 | 20 | 13,510 |
20.09.24 09:27:28 | 20 | 13,510 |
20.09.24 09:27:28 | 500 | 13,512 |
20.09.24 09:27:28 | 300 | 13,512 |
20.09.24 09:27:25 | 8 | 13,518 |