STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:28 | 15 | 13,498 |
23.09.24 09:00:28 | 123 | 13,498 |
23.09.24 09:00:28 | 200 | 13,498 |
23.09.24 09:00:28 | 100 | 13,498 |
23.09.24 09:00:28 | 27 | 13,498 |
23.09.24 09:00:28 | 35 | 13,498 |
23.09.24 09:00:28 | 3 | 13,498 |
23.09.24 09:00:28 | 200 | 13,498 |
23.09.24 09:00:28 | 500 | 13,498 |
23.09.24 09:00:28 | 125 | 13,498 |
23.09.24 09:00:28 | 200 | 13,498 |
23.09.24 09:00:28 | 558 | 13,498 |
23.09.24 09:00:28 | 190 | 13,498 |
23.09.24 09:00:28 | 10 | 13,498 |
23.09.24 09:00:28 | 135 | 13,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:28 | 224 | 13,498 |
23.09.24 09:00:28 | 40 | 13,498 |
23.09.24 09:00:28 | 15 | 13,498 |
23.09.24 09:00:28 | 897 | 13,498 |
23.09.24 09:00:28 | 204 | 13,498 |
23.09.24 09:00:28 | 681 | 13,498 |
23.09.24 09:00:28 | 750 | 13,498 |
23.09.24 09:00:28 | 1,80 Tsd. | 13,498 |
23.09.24 09:00:28 | 20 | 13,498 |
23.09.24 09:00:28 | 12 | 13,498 |
23.09.24 09:00:28 | 32 | 13,498 |
23.09.24 09:00:28 | 37 | 13,498 |
23.09.24 09:00:28 | 202 | 13,498 |
23.09.24 09:00:28 | 20 | 13,498 |
23.09.24 09:00:28 | 3,10 Tsd. | 13,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:28 | 81 | 13,498 |
23.09.24 09:00:28 | 101 | 13,498 |
23.09.24 09:00:28 | 429 | 13,498 |
23.09.24 09:00:28 | 1,91 Tsd. | 13,498 |
23.09.24 09:00:28 | 482 | 13,498 |
23.09.24 09:00:28 | 108 | 13,498 |
23.09.24 09:00:28 | 160 | 13,498 |
23.09.24 09:00:28 | 1,34 Tsd. | 13,498 |
23.09.24 09:00:28 | 725 | 13,498 |
23.09.24 09:00:28 | 36 | 13,498 |
23.09.24 09:00:28 | 140 | 13,498 |
23.09.24 09:00:28 | 481 | 13,498 |
23.09.24 09:00:28 | 366 | 13,498 |
23.09.24 09:00:28 | 137 | 13,498 |
23.09.24 09:00:28 | 6 | 13,498 |