STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:29:57 | 411 | 13,522 |
20.09.24 09:29:44 | 147 | 13,526 |
20.09.24 09:29:44 | 404 | 13,526 |
20.09.24 09:29:44 | 411 | 13,526 |
20.09.24 09:29:44 | 440 | 13,524 |
20.09.24 09:29:40 | 30 | 13,530 |
20.09.24 09:29:37 | 108 | 13,530 |
20.09.24 09:29:37 | 23 | 13,530 |
20.09.24 09:29:37 | 388 | 13,530 |
20.09.24 09:29:37 | 112 | 13,530 |
20.09.24 09:29:37 | 720 | 13,530 |
20.09.24 09:29:36 | 115 | 13,532 |
20.09.24 09:29:36 | 400 | 13,532 |
20.09.24 09:29:36 | 147 | 13,532 |
20.09.24 09:29:36 | 138 | 13,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:29:14 | 129 | 13,524 |
20.09.24 09:29:14 | 343 | 13,524 |
20.09.24 09:29:02 | 50 | 13,524 |
20.09.24 09:28:58 | 444 | 13,522 |
20.09.24 09:28:48 | 14 | 13,524 |
20.09.24 09:28:48 | 147 | 13,524 |
20.09.24 09:28:48 | 285 | 13,524 |
20.09.24 09:28:48 | 500 | 13,522 |
20.09.24 09:28:48 | 177 | 13,522 |
20.09.24 09:28:40 | 393 | 13,520 |
20.09.24 09:28:32 | 413 | 13,512 |
20.09.24 09:28:32 | 500 | 13,508 |
20.09.24 09:28:32 | 10 | 13,512 |
20.09.24 09:28:31 | 341 | 13,510 |
20.09.24 09:28:29 | 86 | 13,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:28:29 | 123 | 13,504 |
20.09.24 09:28:29 | 117 | 13,504 |
20.09.24 09:28:29 | 500 | 13,504 |
20.09.24 09:28:27 | 488 | 13,508 |
20.09.24 09:28:27 | 112 | 13,508 |
20.09.24 09:28:27 | 470 | 13,500 |
20.09.24 09:28:27 | 285 | 13,500 |
20.09.24 09:28:27 | 50 | 13,500 |
20.09.24 09:28:27 | 1,00 Tsd. | 13,500 |
20.09.24 09:28:27 | 250 | 13,500 |
20.09.24 09:28:27 | 100 | 13,500 |
20.09.24 09:28:27 | 1,11 Tsd. | 13,500 |
20.09.24 09:28:27 | 500 | 13,500 |
20.09.24 09:28:27 | 19 | 13,500 |
20.09.24 09:28:27 | 190 | 13,500 |