STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:35:46 | 100 | 13,526 |
20.09.24 09:35:45 | 104 | 13,526 |
20.09.24 09:35:43 | 76 | 13,528 |
20.09.24 09:35:42 | 13 | 13,528 |
20.09.24 09:35:42 | 489 | 13,528 |
20.09.24 09:35:42 | 838 | 13,530 |
20.09.24 09:35:42 | 400 | 13,532 |
20.09.24 09:35:37 | 8 | 13,538 |
20.09.24 09:35:33 | 15 | 13,538 |
20.09.24 09:35:26 | 400 | 13,536 |
20.09.24 09:35:20 | 10 | 13,534 |
20.09.24 09:35:13 | 720 | 13,530 |
20.09.24 09:35:09 | 22 | 13,530 |
20.09.24 09:35:06 | 268 | 13,530 |
20.09.24 09:35:06 | 396 | 13,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:35:06 | 891 | 13,530 |
20.09.24 09:35:06 | 101 | 13,528 |
20.09.24 09:35:06 | 131 | 13,528 |
20.09.24 09:35:06 | 725 | 13,528 |
20.09.24 09:35:06 | 700 | 13,526 |
20.09.24 09:35:06 | 115 | 13,526 |
20.09.24 09:35:06 | 616 | 13,526 |
20.09.24 09:34:59 | 53 | 13,516 |
20.09.24 09:34:57 | 13 | 13,516 |
20.09.24 09:34:51 | 411 | 13,520 |
20.09.24 09:34:51 | 177 | 13,520 |
20.09.24 09:34:51 | 109 | 13,520 |
20.09.24 09:34:51 | 58 | 13,520 |
20.09.24 09:34:51 | 151 | 13,520 |
20.09.24 09:34:51 | 411 | 13,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:34:51 | 1 | 13,518 |
20.09.24 09:34:46 | 27 | 13,520 |
20.09.24 09:34:46 | 111 | 13,518 |
20.09.24 09:34:46 | 400 | 13,516 |
20.09.24 09:34:46 | 147 | 13,516 |
20.09.24 09:34:46 | 107 | 13,516 |
20.09.24 09:34:46 | 59 | 13,516 |
20.09.24 09:34:46 | 62 | 13,514 |
20.09.24 09:34:46 | 108 | 13,514 |
20.09.24 09:34:44 | 27 | 13,512 |
20.09.24 09:34:44 | 36 | 13,512 |
20.09.24 09:34:44 | 8 | 13,516 |
20.09.24 09:34:35 | 43 | 13,516 |
20.09.24 09:34:35 | 40 | 13,516 |
20.09.24 09:34:34 | 120 | 13,514 |