STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:45:53 | 429 | 13,572 |
20.09.24 09:45:37 | 400 | 13,590 |
20.09.24 09:45:37 | 510 | 13,590 |
20.09.24 09:45:37 | 100 | 13,590 |
20.09.24 09:45:25 | 10 | 13,588 |
20.09.24 09:45:23 | 400 | 13,586 |
20.09.24 09:45:15 | 36 | 13,590 |
20.09.24 09:45:13 | 900 | 13,590 |
20.09.24 09:45:09 | 10 | 13,590 |
20.09.24 09:45:01 | 200 | 13,590 |
20.09.24 09:44:58 | 154 | 13,588 |
20.09.24 09:44:43 | 4 | 13,586 |
20.09.24 09:44:41 | 10 | 13,584 |
20.09.24 09:44:35 | 225 | 13,584 |
20.09.24 09:44:35 | 458 | 13,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:44:35 | 265 | 13,586 |
20.09.24 09:44:35 | 298 | 13,586 |
20.09.24 09:44:28 | 152 | 13,590 |
20.09.24 09:44:14 | 151 | 13,594 |
20.09.24 09:44:14 | 400 | 13,594 |
20.09.24 09:44:14 | 1,20 Tsd. | 13,594 |
20.09.24 09:44:12 | 11 | 13,590 |
20.09.24 09:44:10 | 94 | 13,586 |
20.09.24 09:44:10 | 709 | 13,586 |
20.09.24 09:44:08 | 40 | 13,590 |
20.09.24 09:44:04 | 117 | 13,588 |
20.09.24 09:44:04 | 411 | 13,588 |
20.09.24 09:44:04 | 111 | 13,590 |
20.09.24 09:44:04 | 400 | 13,592 |
20.09.24 09:44:04 | 135 | 13,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:44:04 | 306 | 13,590 |
20.09.24 09:44:04 | 124 | 13,590 |
20.09.24 09:43:59 | 430 | 13,586 |
20.09.24 09:43:59 | 2,50 Tsd. | 13,586 |
20.09.24 09:43:55 | 37 | 13,590 |
20.09.24 09:43:36 | 36 | 13,586 |
20.09.24 09:43:32 | 526 | 13,580 |
20.09.24 09:43:09 | 125 | 13,576 |
20.09.24 09:43:03 | 143 | 13,572 |
20.09.24 09:43:03 | 104 | 13,572 |
20.09.24 09:43:03 | 106 | 13,572 |
20.09.24 09:43:03 | 118 | 13,574 |
20.09.24 09:43:02 | 488 | 13,574 |
20.09.24 09:43:02 | 116 | 13,570 |
20.09.24 09:43:02 | 113 | 13,570 |