STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:11:10 | 176 | 13,568 |
20.09.24 10:11:06 | 92 | 13,568 |
20.09.24 10:11:06 | 15 | 13,570 |
20.09.24 10:11:06 | 200 | 13,570 |
20.09.24 10:10:11 | 200 | 13,572 |
20.09.24 10:09:23 | 10 | 13,578 |
20.09.24 10:09:19 | 62 | 13,574 |
20.09.24 10:09:11 | 705 | 13,578 |
20.09.24 10:09:00 | 200 | 13,588 |
20.09.24 10:09:00 | 42 | 13,588 |
20.09.24 10:09:00 | 71 | 13,588 |
20.09.24 10:08:08 | 10 | 13,588 |
20.09.24 10:07:49 | 362 | 13,584 |
20.09.24 10:07:35 | 14 | 13,582 |
20.09.24 10:05:58 | 120 | 13,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:05:45 | 152 | 13,580 |
20.09.24 10:05:45 | 348 | 13,580 |
20.09.24 10:05:43 | 137 | 13,578 |
20.09.24 10:05:42 | 31 | 13,578 |
20.09.24 10:05:42 | 13 | 13,580 |
20.09.24 10:05:41 | 25 | 13,578 |
20.09.24 10:05:41 | 66 | 13,578 |
20.09.24 10:05:37 | 10 | 13,580 |
20.09.24 10:05:04 | 71 | 13,588 |
20.09.24 10:05:04 | 118 | 13,588 |
20.09.24 10:05:04 | 448 | 13,588 |
20.09.24 10:05:04 | 400 | 13,588 |
20.09.24 10:05:04 | 411 | 13,588 |
20.09.24 10:05:04 | 88 | 13,588 |
20.09.24 10:04:54 | 500 | 13,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:44 | 200 | 13,584 |
20.09.24 10:04:43 | 8 | 13,584 |
20.09.24 10:04:36 | 81 | 13,578 |
20.09.24 10:04:33 | 400 | 13,580 |
20.09.24 10:04:20 | 1 | 13,588 |
20.09.24 10:03:52 | 10 | 13,594 |
20.09.24 10:03:50 | 79 | 13,590 |
20.09.24 10:03:50 | 321 | 13,590 |
20.09.24 10:03:50 | 177 | 13,590 |
20.09.24 10:03:37 | 600 | 13,594 |
20.09.24 10:03:28 | 250 | 13,596 |
20.09.24 10:02:59 | 278 | 13,606 |
20.09.24 10:02:31 | 207 | 13,596 |
20.09.24 10:02:04 | 650 | 13,594 |
20.09.24 10:01:58 | 102 | 13,598 |