STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:18:45 | 2 | 13,540 |
20.09.24 10:18:39 | 400 | 13,536 |
20.09.24 10:18:02 | 440 | 13,536 |
20.09.24 10:18:02 | 400 | 13,534 |
20.09.24 10:18:02 | 528 | 13,536 |
20.09.24 10:18:02 | 672 | 13,536 |
20.09.24 10:17:59 | 30 | 13,540 |
20.09.24 10:17:59 | 28 | 13,540 |
20.09.24 10:17:59 | 132 | 13,540 |
20.09.24 10:17:58 | 399 | 13,542 |
20.09.24 10:17:58 | 104 | 13,544 |
20.09.24 10:17:58 | 472 | 13,544 |
20.09.24 10:17:58 | 400 | 13,544 |
20.09.24 10:17:58 | 411 | 13,544 |
20.09.24 10:17:58 | 122 | 13,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:55 | 104 | 13,548 |
20.09.24 10:17:53 | 430 | 13,550 |
20.09.24 10:17:53 | 430 | 13,550 |
20.09.24 10:17:53 | 30 | 13,550 |
20.09.24 10:17:53 | 200 | 13,550 |
20.09.24 10:17:53 | 3 | 13,552 |
20.09.24 10:17:53 | 80 | 13,552 |
20.09.24 10:17:51 | 18 | 13,556 |
20.09.24 10:17:43 | 400 | 13,558 |
20.09.24 10:17:41 | 36 | 13,560 |
20.09.24 10:17:33 | 374 | 13,568 |
20.09.24 10:17:33 | 411 | 13,568 |
20.09.24 10:17:33 | 803 | 13,572 |
20.09.24 10:17:30 | 125 | 13,580 |
20.09.24 10:17:14 | 196 | 13,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:14 | 88 | 13,572 |
20.09.24 10:17:14 | 467 | 13,570 |
20.09.24 10:17:14 | 411 | 13,570 |
20.09.24 10:17:14 | 89 | 13,570 |
20.09.24 10:17:14 | 177 | 13,570 |
20.09.24 10:17:14 | 90 | 13,568 |
20.09.24 10:17:10 | 311 | 13,570 |
20.09.24 10:17:10 | 89 | 13,570 |
20.09.24 10:16:56 | 171 | 13,570 |
20.09.24 10:16:56 | 82 | 13,570 |
20.09.24 10:16:52 | 230 | 13,568 |
20.09.24 10:16:45 | 5 | 13,572 |
20.09.24 10:16:38 | 340 | 13,566 |
20.09.24 10:16:38 | 600 | 13,566 |
20.09.24 10:16:38 | 400 | 13,566 |