STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:27:22 | 177 | 13,544 |
20.09.24 10:27:22 | 464 | 13,542 |
20.09.24 10:27:22 | 219 | 13,542 |
20.09.24 10:27:22 | 177 | 13,542 |
20.09.24 10:27:22 | 103 | 13,542 |
20.09.24 10:27:22 | 396 | 13,542 |
20.09.24 10:27:22 | 177 | 13,540 |
20.09.24 10:27:22 | 102 | 13,540 |
20.09.24 10:27:20 | 750 | 13,540 |
20.09.24 10:27:16 | 15 | 13,542 |
20.09.24 10:27:13 | 225 | 13,534 |
20.09.24 10:27:12 | 150 | 13,534 |
20.09.24 10:27:08 | 96 | 13,534 |
20.09.24 10:27:08 | 87 | 13,534 |
20.09.24 10:27:08 | 174 | 13,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:27:08 | 176 | 13,534 |
20.09.24 10:27:03 | 92 | 13,532 |
20.09.24 10:27:03 | 119 | 13,532 |
20.09.24 10:26:56 | 87 | 13,536 |
20.09.24 10:26:51 | 89 | 13,538 |
20.09.24 10:26:43 | 185 | 13,536 |
20.09.24 10:26:43 | 90 | 13,536 |
20.09.24 10:26:43 | 725 | 13,536 |
20.09.24 10:26:39 | 8 | 13,534 |
20.09.24 10:26:36 | 368 | 13,524 |
20.09.24 10:26:23 | 86 | 13,522 |
20.09.24 10:26:23 | 10 | 13,524 |
20.09.24 10:26:03 | 74 | 13,520 |
20.09.24 10:26:03 | 8 | 13,520 |
20.09.24 10:26:03 | 74 | 13,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:26:01 | 80 | 13,514 |
20.09.24 10:25:54 | 176 | 13,510 |
20.09.24 10:25:54 | 47 | 13,510 |
20.09.24 10:25:54 | 100 | 13,510 |
20.09.24 10:25:43 | 156 | 13,514 |
20.09.24 10:25:39 | 40 | 13,510 |
20.09.24 10:25:39 | 207 | 13,510 |
20.09.24 10:25:23 | 80 | 13,510 |
20.09.24 10:25:08 | 58 | 13,508 |
20.09.24 10:25:08 | 177 | 13,508 |
20.09.24 10:25:08 | 60 | 13,508 |
20.09.24 10:25:00 | 582 | 13,512 |
20.09.24 10:24:57 | 54 | 13,514 |
20.09.24 10:24:57 | 340 | 13,514 |
20.09.24 10:24:57 | 71 | 13,514 |