STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:24:57 | 71 | 13,514 |
20.09.24 10:24:57 | 340 | 13,514 |
20.09.24 10:24:57 | 340 | 13,514 |
20.09.24 10:24:54 | 340 | 13,514 |
20.09.24 10:24:54 | 400 | 13,514 |
20.09.24 10:24:49 | 80 | 13,516 |
20.09.24 10:24:39 | 166 | 13,518 |
20.09.24 10:24:39 | 340 | 13,518 |
20.09.24 10:24:39 | 340 | 13,518 |
20.09.24 10:24:39 | 340 | 13,518 |
20.09.24 10:24:37 | 58 | 13,526 |
20.09.24 10:24:37 | 121 | 13,526 |
20.09.24 10:24:37 | 120 | 13,526 |
20.09.24 10:24:37 | 177 | 13,524 |
20.09.24 10:24:37 | 177 | 13,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:24:37 | 149 | 13,514 |
20.09.24 10:24:27 | 20 | 13,514 |
20.09.24 10:24:26 | 94 | 13,514 |
20.09.24 10:24:26 | 59 | 13,514 |
20.09.24 10:24:24 | 93 | 13,508 |
20.09.24 10:24:22 | 58 | 13,512 |
20.09.24 10:24:21 | 400 | 13,510 |
20.09.24 10:24:21 | 100 | 13,510 |
20.09.24 10:24:17 | 107 | 13,512 |
20.09.24 10:24:06 | 4 | 13,510 |
20.09.24 10:24:01 | 101 | 13,512 |
20.09.24 10:24:01 | 70 | 13,510 |
20.09.24 10:24:00 | 13 | 13,506 |
20.09.24 10:24:00 | 327 | 13,506 |
20.09.24 10:24:00 | 37 | 13,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:23:49 | 100 | 13,508 |
20.09.24 10:23:49 | 1,00 Tsd. | 13,508 |
20.09.24 10:23:48 | 2 | 13,512 |
20.09.24 10:23:23 | 600 | 13,516 |
20.09.24 10:23:23 | 279 | 13,516 |
20.09.24 10:23:23 | 321 | 13,516 |
20.09.24 10:23:23 | 179 | 13,516 |
20.09.24 10:23:17 | 206 | 13,514 |
20.09.24 10:23:17 | 1 | 13,514 |
20.09.24 10:23:15 | 50 | 13,514 |
20.09.24 10:23:13 | 1 | 13,514 |
20.09.24 10:23:03 | 411 | 13,514 |
20.09.24 10:23:03 | 78 | 13,514 |
20.09.24 10:23:03 | 90 | 13,510 |
20.09.24 10:23:00 | 4 | 13,512 |