STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:42:29 | 65 | 13,594 |
20.09.24 10:42:29 | 411 | 13,594 |
20.09.24 10:42:28 | 599 | 13,590 |
20.09.24 10:42:28 | 124 | 13,590 |
20.09.24 10:42:28 | 617 | 13,592 |
20.09.24 10:42:26 | 119 | 13,594 |
20.09.24 10:42:26 | 400 | 13,594 |
20.09.24 10:41:43 | 71 | 13,598 |
20.09.24 10:41:41 | 400 | 13,594 |
20.09.24 10:41:41 | 126 | 13,594 |
20.09.24 10:41:41 | 411 | 13,594 |
20.09.24 10:41:41 | 212 | 13,594 |
20.09.24 10:41:27 | 10 | 13,588 |
20.09.24 10:41:05 | 254 | 13,580 |
20.09.24 10:40:47 | 123 | 13,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:40:47 | 411 | 13,592 |
20.09.24 10:40:40 | 639 | 13,590 |
20.09.24 10:40:40 | 411 | 13,590 |
20.09.24 10:40:37 | 400 | 13,586 |
20.09.24 10:40:35 | 367 | 13,586 |
20.09.24 10:40:35 | 153 | 13,584 |
20.09.24 10:40:35 | 69 | 13,584 |
20.09.24 10:40:35 | 411 | 13,584 |
20.09.24 10:40:35 | 400 | 13,578 |
20.09.24 10:40:35 | 80 | 13,576 |
20.09.24 10:40:14 | 50 | 13,572 |
20.09.24 10:40:12 | 461 | 13,578 |
20.09.24 10:40:12 | 128 | 13,578 |
20.09.24 10:40:12 | 411 | 13,578 |
20.09.24 10:40:12 | 212 | 13,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:39:31 | 4 | 13,590 |
20.09.24 10:39:31 | 2 | 13,590 |
20.09.24 10:39:09 | 50 | 13,598 |
20.09.24 10:39:03 | 411 | 13,596 |
20.09.24 10:39:03 | 49 | 13,596 |
20.09.24 10:39:03 | 71 | 13,596 |
20.09.24 10:38:58 | 45 | 13,596 |
20.09.24 10:38:57 | 5 | 13,598 |
20.09.24 10:38:56 | 14 | 13,598 |
20.09.24 10:38:56 | 400 | 13,598 |
20.09.24 10:38:56 | 177 | 13,598 |
20.09.24 10:38:56 | 411 | 13,598 |
20.09.24 10:38:40 | 127 | 13,600 |
20.09.24 10:38:40 | 400 | 13,600 |
20.09.24 10:38:37 | 131 | 13,600 |