STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:55:47 | 200 | 13,612 |
20.09.24 10:55:03 | 400 | 13,608 |
20.09.24 10:54:42 | 29 | 13,606 |
20.09.24 10:54:42 | 77 | 13,606 |
20.09.24 10:54:41 | 411 | 13,602 |
20.09.24 10:54:31 | 15 | 13,610 |
20.09.24 10:54:29 | 68 | 13,606 |
20.09.24 10:54:08 | 57 | 13,604 |
20.09.24 10:53:38 | 15 | 13,626 |
20.09.24 10:53:32 | 72 | 13,624 |
20.09.24 10:53:29 | 500 | 13,624 |
20.09.24 10:53:07 | 486 | 13,624 |
20.09.24 10:52:57 | 12 | 13,624 |
20.09.24 10:52:48 | 71 | 13,622 |
20.09.24 10:52:33 | 80 | 13,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:51:01 | 10 | 13,600 |
20.09.24 10:50:48 | 8 | 13,598 |
20.09.24 10:50:42 | 76 | 13,592 |
20.09.24 10:50:42 | 78 | 13,590 |
20.09.24 10:49:51 | 10 | 13,592 |
20.09.24 10:49:26 | 212 | 13,592 |
20.09.24 10:49:18 | 318 | 13,600 |
20.09.24 10:49:18 | 60 | 13,600 |
20.09.24 10:49:18 | 340 | 13,598 |
20.09.24 10:49:18 | 480 | 13,596 |
20.09.24 10:49:18 | 400 | 13,598 |
20.09.24 10:49:18 | 340 | 13,600 |
20.09.24 10:49:17 | 51 | 13,602 |
20.09.24 10:48:02 | 116 | 13,600 |
20.09.24 10:47:49 | 25 | 13,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:47:19 | 30 | 13,596 |
20.09.24 10:47:13 | 123 | 13,600 |
20.09.24 10:47:13 | 79 | 13,600 |
20.09.24 10:47:13 | 176 | 13,600 |
20.09.24 10:47:13 | 500 | 13,600 |
20.09.24 10:47:13 | 79 | 13,598 |
20.09.24 10:47:12 | 123 | 13,596 |
20.09.24 10:47:12 | 400 | 13,598 |
20.09.24 10:47:12 | 120 | 13,598 |
20.09.24 10:47:12 | 411 | 13,598 |
20.09.24 10:47:12 | 125 | 13,600 |
20.09.24 10:47:05 | 100 | 13,602 |
20.09.24 10:46:19 | 125 | 13,596 |
20.09.24 10:46:19 | 144 | 13,594 |
20.09.24 10:46:18 | 27 | 13,584 |