STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:46:18 | 411 | 13,584 |
20.09.24 10:46:17 | 153 | 13,586 |
20.09.24 10:46:09 | 64 | 13,584 |
20.09.24 10:45:54 | 10 | 13,578 |
20.09.24 10:45:41 | 72 | 13,578 |
20.09.24 10:45:33 | 1,38 Tsd. | 13,576 |
20.09.24 10:45:33 | 1,19 Tsd. | 13,576 |
20.09.24 10:45:30 | 116 | 13,576 |
20.09.24 10:45:28 | 119 | 13,576 |
20.09.24 10:45:21 | 125 | 13,580 |
20.09.24 10:45:15 | 699 | 13,584 |
20.09.24 10:45:14 | 63 | 13,586 |
20.09.24 10:45:05 | 123 | 13,576 |
20.09.24 10:43:51 | 115 | 13,588 |
20.09.24 10:43:51 | 118 | 13,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:43:51 | 187 | 13,588 |
20.09.24 10:43:50 | 151 | 13,592 |
20.09.24 10:43:50 | 249 | 13,592 |
20.09.24 10:43:50 | 212 | 13,592 |
20.09.24 10:43:50 | 116 | 13,592 |
20.09.24 10:43:50 | 411 | 13,592 |
20.09.24 10:43:49 | 381 | 13,598 |
20.09.24 10:43:49 | 177 | 13,598 |
20.09.24 10:43:49 | 75 | 13,598 |
20.09.24 10:43:49 | 73 | 13,596 |
20.09.24 10:43:48 | 24 | 13,596 |
20.09.24 10:43:48 | 76 | 13,596 |
20.09.24 10:43:46 | 377 | 13,592 |
20.09.24 10:43:46 | 73 | 13,592 |
20.09.24 10:43:46 | 124 | 13,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:43:46 | 400 | 13,594 |
20.09.24 10:43:25 | 600 | 13,588 |
20.09.24 10:43:25 | 411 | 13,588 |
20.09.24 10:43:25 | 125 | 13,588 |
20.09.24 10:43:11 | 22 | 13,596 |
20.09.24 10:43:11 | 100 | 13,596 |
20.09.24 10:43:07 | 261 | 13,596 |
20.09.24 10:43:07 | 123 | 13,596 |
20.09.24 10:43:07 | 616 | 13,596 |
20.09.24 10:42:59 | 1 | 13,594 |
20.09.24 10:42:56 | 60 | 13,592 |
20.09.24 10:42:53 | 125 | 13,590 |
20.09.24 10:42:53 | 530 | 13,594 |
20.09.24 10:42:53 | 220 | 13,594 |
20.09.24 10:42:29 | 177 | 13,594 |