STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:14:01 | 412 | 13,640 |
20.09.24 11:13:23 | 122 | 13,632 |
20.09.24 11:13:23 | 411 | 13,632 |
20.09.24 11:13:18 | 367 | 13,630 |
20.09.24 11:12:38 | 200 | 13,630 |
20.09.24 11:12:01 | 8 | 13,620 |
20.09.24 11:11:59 | 70 | 13,616 |
20.09.24 11:11:46 | 8 | 13,620 |
20.09.24 11:11:20 | 140 | 13,616 |
20.09.24 11:10:55 | 64 | 13,624 |
20.09.24 11:10:55 | 400 | 13,624 |
20.09.24 11:10:55 | 411 | 13,624 |
20.09.24 11:10:55 | 176 | 13,624 |
20.09.24 11:09:53 | 200 | 13,624 |
20.09.24 11:09:23 | 411 | 13,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:09:23 | 108 | 13,624 |
20.09.24 11:09:21 | 298 | 13,624 |
20.09.24 11:09:18 | 171 | 13,622 |
20.09.24 11:09:16 | 35 | 13,624 |
20.09.24 11:08:55 | 8 | 13,626 |
20.09.24 11:08:30 | 269 | 13,630 |
20.09.24 11:08:30 | 131 | 13,630 |
20.09.24 11:08:30 | 411 | 13,630 |
20.09.24 11:08:30 | 500 | 13,630 |
20.09.24 11:08:23 | 108 | 13,624 |
20.09.24 11:08:23 | 88 | 13,624 |
20.09.24 11:08:23 | 100 | 13,624 |
20.09.24 11:08:23 | 263 | 13,624 |
20.09.24 11:08:23 | 137 | 13,624 |
20.09.24 11:08:05 | 411 | 13,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:08:03 | 320 | 13,626 |
20.09.24 11:08:03 | 94 | 13,626 |
20.09.24 11:08:03 | 91 | 13,628 |
20.09.24 11:08:03 | 411 | 13,628 |
20.09.24 11:08:03 | 411 | 13,630 |
20.09.24 11:07:15 | 199 | 13,624 |
20.09.24 11:07:15 | 420 | 13,624 |
20.09.24 11:07:15 | 411 | 13,624 |
20.09.24 11:07:14 | 112 | 13,622 |
20.09.24 11:07:14 | 341 | 13,622 |
20.09.24 11:07:14 | 212 | 13,622 |
20.09.24 11:05:22 | 150 | 13,596 |
20.09.24 11:05:03 | 17 | 13,612 |
20.09.24 11:05:03 | 394 | 13,612 |
20.09.24 11:04:43 | 176 | 13,616 |