STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:32:24 | 359 | 13,596 |
20.09.24 11:31:57 | 314 | 13,596 |
20.09.24 11:31:51 | 38 | 13,600 |
20.09.24 11:31:51 | 108 | 13,600 |
20.09.24 11:31:51 | 95 | 13,600 |
20.09.24 11:31:51 | 137 | 13,600 |
20.09.24 11:31:51 | 340 | 13,600 |
20.09.24 11:31:51 | 170 | 13,600 |
20.09.24 11:31:51 | 340 | 13,600 |
20.09.24 11:31:47 | 131 | 13,602 |
20.09.24 11:31:22 | 10 | 13,600 |
20.09.24 11:30:59 | 1,00 Tsd. | 13,600 |
20.09.24 11:30:59 | 411 | 13,600 |
20.09.24 11:30:59 | 102 | 13,600 |
20.09.24 11:30:55 | 157 | 13,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:30:55 | 100 | 13,608 |
20.09.24 11:30:55 | 56 | 13,608 |
20.09.24 11:30:55 | 400 | 13,608 |
20.09.24 11:30:55 | 470 | 13,608 |
20.09.24 11:30:55 | 411 | 13,608 |
20.09.24 11:30:55 | 212 | 13,606 |
20.09.24 11:30:50 | 1,38 Tsd. | 13,598 |
20.09.24 11:30:50 | 600 | 13,598 |
20.09.24 11:30:50 | 483 | 13,598 |
20.09.24 11:30:50 | 400 | 13,598 |
20.09.24 11:30:50 | 411 | 13,598 |
20.09.24 11:30:50 | 212 | 13,598 |
20.09.24 11:30:40 | 23 | 13,598 |
20.09.24 11:30:29 | 98 | 13,598 |
20.09.24 11:30:29 | 6 | 13,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:30:25 | 200 | 13,600 |
20.09.24 11:30:22 | 73 | 13,592 |
20.09.24 11:30:15 | 19 | 13,598 |
20.09.24 11:30:14 | 6 | 13,598 |
20.09.24 11:30:14 | 29 | 13,598 |
20.09.24 11:30:03 | 350 | 13,606 |
20.09.24 11:30:03 | 150 | 13,606 |
20.09.24 11:29:55 | 88 | 13,602 |
20.09.24 11:29:55 | 90 | 13,598 |
20.09.24 11:29:55 | 400 | 13,600 |
20.09.24 11:29:55 | 487 | 13,600 |
20.09.24 11:29:55 | 481 | 13,602 |
20.09.24 11:29:48 | 257 | 13,598 |
20.09.24 11:29:38 | 300 | 13,600 |
20.09.24 11:29:37 | 155 | 13,602 |